Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 gen 2016, 17:00 UTC

USDDollaro statunitense11
EUREuro0.917137782246491.0903487124372333
GBPSterlina britannica0.705758675442241.416914924033181
INRRupia indiana67.712465310285070.014768329515364827
AUDDollaro australiano1.443049440383930.692976950071749
CADDollaro canadese1.451506650974720.6889393164877867
SGDDollaro di Singapore1.436223106357770.6962706529182489
CHFFranco svizzero1.003566334268420.9964463392736068
MYRRinggit malese4.369019577690070.22888430280935174
JPYYen giapponese117.689848552724210.00849690956609573
CNYRenminbi cinese (yuan)6.577441698075410.1520347949709086
NZDDollaro neozelandese1.541313307004990.6487973570689236
THBBaht tailandese36.309756314185460.027540807251557376
HUFFiorino ungherese288.878698940697350.003461660564337025
AEDDirham degli Emirati Arabi Uniti3.672749849914770.27227555397577813
HKDDollaro di Hong Kong7.817777839513170.12791358625538432
MXNPeso messicano18.185748628253070.054988112969208046
ZARRand sudafricano16.688241650261880.05992243047273393
PHPPeso filippino47.644999573964470.02098856142180445
SEKCorona svedese8.544952515632640.11702815178557648
IDRRupia indonesiana13879.7515136069450.00007204739933705982
BRLReal brasiliano4.041333932755080.24744305138830103
SARRial saudita3.750115358285950.2666584636631194
TRYLira turca3.035215914461430.3294658529020794
KESScellino keniota102.38320591853740.009767226871130248
KRWWon sudcoreano1205.2522409751720.0008297018383395811
EGPSterlina egiziana7.832748520238520.12766910585935015
IQDDinaro iracheno1096.68482300759840.0009118390069970645
NOKCorona norvegese8.79829425034040.11365839463272222
KWDDinaro kuwaitiano0.305059039507933.278053984609117
RUBRublo russo78.55877043486110.01272932346655265
DKKCorona danese6.844929161213480.14609354990354909
PKRRupia pakistana104.963095015302590.009527158091653165
ILSSiclo israeliano3.971996623319040.25176255038313455
PLNZloty polacco4.074774814406060.24541233455762396
QARRial del Qatar3.641673070934290.27459905942173024
XAUOncia d'oro0.000919940340941087.0270119670963
OMRRial dell'Oman0.385049970767022.597065513361808
COPPeso colombiano3283.98449012765920.0003045081372966919
CLPPeso cileno725.63066626369080.0013781115469513586
TWDNuovo dollaro taiwanese33.556227146620490.029800728062502453
ARSPeso argentino13.490436308600740.0741265869483003
CZKCorona ceca24.787413650116650.040343055314901476
VNDDong vietnamita22418.2429582063630.000044606528792834884
MADDirham marocchino9.89358377653910.1010756084535641
JODDinaro giordano0.709749752292231.4089473039904117
BHDDinaro del Bahrain0.376959729884342.6528032591354602
XOFFranco CFA601.60294822906020.0016622258965713218
LKRRupia singalese143.902698751212370.00694914
UAHGrivnia ucraina24.712286962338180.04046570038313378
NGNNaira nigeriana198.749969718500640.005031447307470533
TNDDinaro tunisino2.040618503537370.49004750190519236
UGXScellino ugandese3472.97196680271370.00028793782661039433
RONLeu rumeno4.157749560659610.24051472687579434
BDTTaka bengalese78.463719038542730.0127447438415299
PENsol peruviano3.431499776479390.29141776632314637
GELLari georgiano2.42187362674820.4129034599310119
XAFFranco CFA BEAC della Repubblica Centrafricana601.60294822906020.0016622258965713218
FJDDollaro delle Figi2.190094440065550.45660131440271123
VEFBolívar venezuelano6.318660275100660.15826139663507538
UZSSom uzbeco2816.50526134347270.0003550499314611612
BGNLev bulgaro1.796160536320930.5567431083016092
DZDDinaro algerino107.811077936032290.009275484663953842
IRRRial iraniano29998.5959234337420.000033334893491426336
DOPPeso dominicano45.579959443555750.021939466647361912
ISKCorona islandese129.74479203069930.007707438459367117
CRCColón costaricano535.02526264015630.0018690706211990094
XAGOncia d'argento0.070945547141914.095317328371214
SYPLira siriana188.816047853539150.00529616
JMDDollaro giamaicano120.307463611703780.008312036260921701
LYDDinaro libico1.398486045678720.7150589761620934
GHSCedi ghanese3.969868417998460.25189751767747076
MURRupia mauriziana36.204626187443820.02762077958829503
AOAKwanza angolano155.512046740700750.00643037
UYUPeso uruguaiano30.879985769702450.03238343461223803
AFNAfghani afgano68.559884144164530.01458578894178477
LBPLira libanese1508.6524360439780.0006628431944353082
XPFFranco CFP109.443649432755250.009137122210224025
TTDDollaro di Trinidad6.418975353884720.15578810399930992
TZSScellino tanzaniano2181.92918090326160.00045831001700340527
ALLLek albanese127.974464567420430.00781405887010508
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.629499823607640.13107019111603385
NPRRupia nepalese104.115005493164080.009604763456173063
BOBBolíviano della Bolivia6.90981363008130.14472170358496836
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8150.5618052079220.00012269092903031975
BNDDollaro del Brunei1.436223106357770.6962706529182489
BWPPula del Botswana11.644580360665470.08587686022399965
HNLLempira honduregna22.426056668772240.04459098693853194
PYGGuaraní paraguaiano5918.2789386805390.00016896804127703835
ETBBirr etiope21.230984506639240.04710097168067196
NADDollaro namibiano16.688241650261880.05992243047273393
PGKKina papuana3.016606534239910.3314983205961823
SDGSterlina sudanese6.095151834927640.16406482185884244
MOPPataca di Macao8.052311174698570.12418794782076141
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense27.999074166156660.03571546666384886
BAMMarco bosniaco convertibile1.793765588651150.5574864443419084
KZTTenge kazako361.0528112269820.002769677922189984
PABBalboa panamense11
GYDDollaro della Guyana206.451406315487820.0048437548469486055
YERRial yemenita214.894865889894050.004653438302766951
MGAAriary malgascio3229.4920554895890.00030964621767691594
KYDDollaro delle Cayman0.82000000209921.219512192
MZNMetical mozambicano46.366049728325540.021567504798432047
RSDDinaro serbo113.079455058946420.008843339397759891
SCRRupia delle Seychelles12.945766868700350.0772453273832508
AMDDram armeno485.300255267934350.00206058
AZNManat azero1.597245078843670.6260779971999993
SBDDollaro delle Salomone8.183309073030110.12219995494190967
SLLLeone sierraleonese4129.49637305728450.00024216028049436138
TOPPa'anga tongano2.245172878311630.4454
BZDDollaro del Belize1.996117455972110.5009725239404811
GMDDalasi gambese39.782831070260170.025136471515410937
MWKKwacha malawiano700.90946134087130.0014267177933180628
BIFFranco del Burundi1556.44868431205440.0006424882555263921
HTGGourde haitiano58.084417339603050.017216321447339047
SOSScellino somalo623.89594572060670.0016028313805517504
GNFFranco guineano7721.9272508497430.00012950134953550063
MNTTugrik mongolo2001.7323022277770.000499567299227312
MVRRufiyaa delle Maldive15.230049464153160.06565966856205502
CDFFranco congolese925.37860967782630.0010806387672480926
TJSSomoni tagico7.499500159106350.13334221998591989
KPWWon nordcoreano129.884318766066850.007699158832261256
KGSSom kirghizo75.87299467675070.01317992
LRDDollaro liberiano84.65986136464660.011811973039889637
LSLLoti lesothiano16.688241650261880.05992243047273393
MMKKyat birmano1296.83718343293640.0007711068226412504
GIPSterlina di Gibilterra0.705758675442241.416914924033181
XPTOncia di platino0.00120348654164830.9191381876965
MDLLeu moldavo20.452023966054250.0488949163006935
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4042.39609840869660.00024737803413021637
MKDDinaro macedone56.474256132812130.01770718321013864
VUVVatu di Vanuatu113.818465861938630.008785920565938713
ANGFiorino delle Antille olandesi1.781251567665240.5614030146851976
SZLLilangeni dello Swaziland16.688241650261880.05992243047273393
CVEEscudo capoverdiano101.457595246539280.009856334536315653
SRDDollaro surinamese3.992300208341340.25048216512141125
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00201032244624497.4326391621139
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.72425001668341.3807386633960435
RWFFranco ruandese750.50273013276750.0013324401895554666
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan67.712465310285070.014768329515364827
DJFFranco gibutiano177.81540899180030.005623809576852328
KMFFranco delle Comore451.202211171795170.0022163011954284286
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.705758675442241.416914924033181
SHPSterlina di Sant'Elena0.705758675442241.416914924033181
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.673704874787850.3740128573761705
JEPSterlina di Jersey0.705758675442241.416914924033181
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.705758675442241.416914924033181
IMPSterlina di Man0.705758675442241.416914924033181
TVDDollaro di Tuvalu1.443049440383930.692976950071749
ZMWKwacha zambiano11.289969241735840.0885742005658688
BTCBitcoin0.00261616499907382.23888797361104
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00261616499907382.23888797361104

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07210▼
GBP / EUR1,18267▼
USD / JPY158,453▲
GBP / USD1,26795▼
USD / CHF0,891328▲
USD / CAD1,37075▼
EUR / JPY169,878▲
AUD / USD0,666461▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%