1. Home
  2. Tabelle Valutarie
  3. USD

Tabelle di tassi storici

Crea tabelle di tassi storici con la valuta di base scelta usando le Tabelle Valutarie XE. Per scopi commerciali, ottieni un feed automatizzato tramite la XE Currency Data API.

Seleziona valuta e data

usd
USD – Dollaro statunitense
OppureScopri la nostra API

Tabella Valutaria: USD — Dollaro statunitense

Tutte le cifre sono tassi mid-market, non disponibili ai consumatori e solo informativi.

5 apr 2015, 16:00 UTC

USDDollaro statunitense11
EUREuro0.911659855026221.0969003345784478
GBPSterlina britannica0.670241286863271.4920000000000018
INRRupia indiana61.939500000000010.016144786444837297
AUDDollaro australiano1.309757694826460.7634999999999983
CADDollaro canadese1.2490.8006405124099278
SGDDollaro di Singapore1.3505450.7404418216349695
CHFFranco svizzero0.9581251.0437051532941943
MYRRinggit malese3.624898280823120.2758698099999998
JPYYen giapponese118.975000000000010.008405127127547804
CNYRenminbi cinese (yuan)6.1460.16270745200130166
NZDDollaro neozelandese1.317262728051110.7591499999999999
THBBaht tailandese32.409983701019190.030854690000000004
HUFFiorino ungherese272.6020.0036683516628638092
AEDDirham degli Emirati Arabi Uniti3.672749903544410.2722755499999997
HKDDollaro di Hong Kong7.752150.12899647194649225
MXNPeso messicano14.821570.06746923571524474
ZARRand sudafricano11.8020350.08473115017876154
PHPPeso filippino44.329345760917650.022558420000000003
SEKCorona svedese8.55270.11692214154594456
IDRRupia indonesiana12934.7000000000030.00007731141812334262
BRLReal brasiliano3.12680.3198157861072023
SARRial saudita3.750850.26660623591985816
TRYLira turca2.570949397879790.3889613700000007
KESScellino keniota92.44083555422440.01081773
KRWWon sudcoreano1082.150.0009240863096613223
EGPSterlina egiziana7.630098908972160.13105989999999995
IQDDinaro iracheno1158.03735828517820.00086353
NOKCorona norvegese7.951920.12575579231179387
KWDDinaro kuwaitiano0.30046899333813.328130430000007
RUBRublo russo56.816470867638650.01760053
DKKCorona danese6.81380.14676098505973173
PKRRupia pakistana101.875009550782120.009815950000000002
ILSSiclo israeliano3.9189450.25517071558799626
PLNZloty polacco3.702040.27012133850525655
QARRial del Qatar3.639948787376540.2747291400000001
XAUOncia d'oro0.000832109439031201.7650000049416
OMRRial dell'Oman0.3849999996152.5974026
COPPeso colombiano2561.50.00039039625219597894
CLPPeso cileno614.45001220703120.0016274716903464923
TWDNuovo dollaro taiwanese30.930.032331070158422244
ARSPeso argentino8.835000038146970.11318619079595808
CZKCorona ceca25.098150.039843574127973576
VNDDong vietnamita21588.9464594127820.00004632
MADDirham marocchino9.859226999138210.10142782999999995
JODDinaro giordano0.708499645654531.4114333099999994
BHDDinaro del Bahrain0.37413930842192.6728012199999713
XOFFranco CFA598.00966352343150.0016722137801387176
LKRRupia singalese132.311185322984840.00755794
UAHGrivnia ucraina23.247309763195930.04301573
NGNNaira nigeriana199.049736557673670.00502387
TNDDinaro tunisino1.944136860391610.51436708
UGXScellino ugandese2994.99835275090570.00033389000000000004
RONLeu rumeno4.014697325143670.24908478000000012
BDTTaka bengalese77.414540153760750.01291747
PENsol peruviano3.094499261435860.32315406000000013
GELLari georgiano2.249600510317380.4445233699999993
XAFFranco CFA BEAC della Repubblica Centrafricana598.00966352343150.0016722137801387176
FJDDollaro delle Figi2.061843043971460.48500297000000064
VEFBolívar venezuelano6.349606273614190.1574900799999999
UZSSom uzbeco2490.2258634858180.00040157
BGNLev bulgaro1.776050.5630472115086851
DZDDinaro algerino97.392794881034690.010267700000000001
IRRRial iraniano28081.9994383600130.00003561
DOPPeso dominicano44.724939386525890.022358890000000003
ISKCorona islandese135.334845474673440.007389079999999999
CRCColón costaricano532.75937390118370.0018770200000000003
XAGOncia d'argento0.0596125186289116.775000000000585
SYPLira siriana188.928773852257680.005293000000000001
JMDDollaro giamaicano114.764314266007620.008713509999999999
LYDDinaro libico1.362589139559570.733896939999999
GHSCedi ghanese3.834895625070540.26076328999999987
MURRupia mauriziana36.149369193507570.027663000000000004
AOAKwanza angolano108.247718408715260.00923807
UYUPeso uruguaiano25.694971905117720.03891812
AFNAfghani afgano57.879816034792720.01727718
LBPLira libanese1511.48730350665050.0006616
XPFFranco CFP108.789958833677320.009192024803767435
TTDDollaro di Trinidad6.339545284703270.15774002000000006
TZSScellino tanzaniano1845.3929764343320.00054189
ALLLek albanese129.050.007748934521503293
XCDDollaro dei Caraibi Orientali2.70000000270.37037037
GTQQuetzal guatemalteco7.64049923021970.13088150000000004
NPRRupia nepalese100.129968699371790.00998702
BOBBolíviano della Bolivia6.899637527542490.14493515
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8071.6764872063920.00012389
BNDDollaro del Brunei1.3505450.7404418216349695
BWPPula del Botswana9.848897233750080.10153421000000003
HNLLempira honduregna21.349998857775060.046838410000000004
PYGGuaraní paraguaiano4839.8025360565290.00020662
ETBBirr etiope20.437994395084420.04892847999999999
NADDollaro namibiano11.8020350.08473115017876154
PGKKina papuana2.677371368570770.3735006700000002
SDGSterlina sudanese5.97499988348750.16736402000000006
MOPPataca di Macao7.98471450.12523929315193424
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense26.927497175305550.03713676
BAMMarco bosniaco convertibile1.783051694255920.5608362355513798
KZTTenge kazako185.674816553281260.00538576
PABBalboa panamense11
GYDDollaro della Guyana207.202783147783240.00482619
YERRial yemenita215.04960119051460.00465009
MGAAriary malgascio3042.6077564159260.00032866543440944923
KYDDollaro delle Cayman0.814635272391511.2275432133748863
MZNMetical mozambicano37.366331291387880.02676206
RSDDinaro serbo110.229884423966170.00907195
SCRRupia delle Seychelles13.287745735264790.07525730999999998
AMDDram armeno472.368787759979970.00211699
AZNManat azero1.046242769063120.9558011099999965
SBDDollaro delle Salomone7.554662973222530.13236857865724727
SLLLeone sierraleonese4349.3389004871260.00022992
TOPPa'anga tongano1.982750074353130.5043499999999994
BZDDollaro del Belize1.996860572483840.50078609081661
GMDDalasi gambese42.907148073426140.02330614
MWKKwacha malawiano440.46460206225530.0022703299999999997
BIFFranco del Burundi1569.93264988931970.00063697
HTGGourde haitiano47.178891031858950.021195920000000004
SOSScellino somalo704.22535211267610.0014199999999999998
GNFFranco guineano7242.7029767509230.00013807
MNTTugrik mongolo1980.98256735340710.0005048
MVRRufiyaa delle Maldive15.369999697211010.06506180999999998
CDFFranco congolese924.7528597982190.00108137
TJSSomoni tagico5.953699980436140.16796278000000006
KPWWon nordcoreano129.187442289935380.0077406904438567644
KGSSom kirghizo63.888904861115090.015652170000000003
LRDDollaro liberiano92.499921375066830.01081082
LSLLoti lesothiano11.8020350.08473115017876154
MMKKyat birmano1028.49972744757220.00097229
GIPSterlina di Gibilterra0.670241286863271.4920000000000018
XPTOncia di platino0.000864677907481156.4999999992829
MDLLeu moldavo17.409855684483280.057438729999999986
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano3984.53998485874760.00025097000000000005
MKDDinaro macedone56.578526751741910.01767455
VUVVatu di Vanuatu108.211757423867610.00924114
ANGFiorino delle Antille olandesi1.7899999931980.55865922
SZLLilangeni dello Swaziland11.8020350.08473115017876154
CVEEscudo capoverdiano101.509960664890230.00985125
SRDDollaro surinamese3.299242371879450.30309988999999987
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00133960267385746.4899999982932
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.72154999618121.3859053499999936
RWFFranco ruandese687.97556310799850.00145354
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan61.939500000000010.016144786444837297
DJFFranco gibutiano177.76987689436020.005625250000000001
KMFFranco delle Comore448.507247642573650.00222961837351829
ERNNacfa eritreo10.469997123891790.09551101
FKPSterlina delle Falkland0.670241286863271.4920000000000018
SHPSterlina di Sant'Elena0.670241286863271.4920000000000018
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.472187886279360.4044999999999995
JEPSterlina di Jersey0.670241286863271.4920000000000018
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.670241286863271.4920000000000018
IMPSterlina di Man0.670241286863271.4920000000000018
TVDDollaro di Tuvalu1.309757694826460.7634999999999983
ZMWKwacha zambiano7.57998628932080.13192636
BTCBitcoin0.00392380243637254.85482926737848
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00392380243637254.85482926737848

Tassi di cambio in tempo reale

ValutaTassoVariazione
EUR / USD1,16724▼
GBP / EUR1,15306▼
USD / JPY156,777▲
GBP / USD1,34589▼
USD / CHF0,797486▲
USD / CAD1,38610▲
EUR / JPY182,996▼
AUD / USD0,672249▲

Tassi delle banche centrali

ValutaTasso di interesse
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%