Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 ago 2009, 16:00 UTC

USDDollaro statunitense11
EUREuro0.70731267663571.4138018913452164
GBPSterlina britannica0.598251.671541997492687
INRRupia indiana47.750000000067170.020942408376933893
AUDDollaro australiano1.207579844591580.8281025925355798
CADDollaro canadese1.077700018882960.9279019972891006
SGDDollaro di Singapore1.438500046730420.6951685557973454
CHFFranco svizzero1.068300008776370.936066640255296
MYRRinggit malese3.522500038146560.28388928010520953
JPYYen giapponese94.650001525989420.010565240188880668
CNYRenminbi cinese (yuan)6.832900047302150.1463507431803912
NZDDollaro neozelandese1.533743634639350.6519994459407445
THBBaht tailandese34.020000457769250.029394473443389593
HUFFiorino ungherese189.080234077755530.005288760112221829
AEDDirham degli Emirati Arabi Uniti3.67309999465940.2722495988276868
HKDDollaro di Hong Kong7.750400066376280.12902559757377177
MXNPeso messicano13.212517623428380.0756858025473362
ZARRand sudafricano7.804973830415940.12812342766647153
PHPPeso filippino47.97999954226250.02084201770613116
SEKCorona svedese7.291399955733190.13714787366913062
IDRRupia indonesiana9919.9783690522930.00010080667142579014
BRLReal brasiliano1.864500045778960.5363368063540138
SARRial saudita3.750099897384640.26665956304188343
TRYLira turca1.470900058746340.6798558434026498
KESScellino keniota76.59999847412110.013054830547259668
KRWWon sudcoreano1222.30004883110630.0008181297226947725
EGPSterlina egiziana5.54750013351440.18026137466111056
IQDDinaro iracheno1155.5000000016360.0008654262224133139
NOKCorona norvegese6.168499946593570.16211396752175217
KWDDinaro kuwaitiano0.28705000877383.4837135322577746
RUBRublo russo31.153393033032260.032099232303193746
DKKCorona danese5.221399784095560.19151952375797976
PKRRupia pakistana82.809997558593750.01207583660768051
ILSSiclo israeliano3.796959040.2633686561970392
PLNZloty polacco2.95250204399580.33869578584495724
QARRial del Qatar3.641000032424930.27464981903172175
XAUOncia d'oro0.00104849279161953.7500000018717
OMRRial dell'Oman0.385049998760152.5970653245551785
COPPeso colombiano2043.37133770673340.000489387308878618
CLPPeso cileno540.29998779296880.0018508236583251198
TWDNuovo dollaro taiwanese32.762001037601740.03052316611712074
ARSPeso argentino3.826999902725220.26130128701803634
CZKCorona ceca18.08900070190430.05528221356609965
VNDDong vietnamita171150.000058428279287174995
MADDirham marocchino7.903699874877930.12652302286660963
JODDinaro giordano0.708999991416931.4104372526176046
BHDDinaro del Bahrain0.377009987831122.6524496227615746
XOFFranco CFA463.966701427923170.002155327089039706
LKRRupia singalese114.76999664306640.00871307858542499
UAHGrivnia ucraina7.855000019072830.127307447176561
NGNNaira nigeriana156.69999694824220.0063816210559997566
TNDDinaro tunisino1.324499964714050.7550019076186935
UGXScellino ugandese21000.0004761904761904762
RONLeu rumeno2.953799962997440.3385469607038744
BDTTaka bengalese68.599998474197280.014577259799446395
PENsol peruviano3.005000114437640.3327786894900473
GELLari georgiano1.673362568963080.5975991208048012
XAFFranco CFA BEAC della Repubblica Centrafricana463.966701427923170.002155327089039706
FJDDollaro delle Figi2.037699937822520.4907493892690584
VEFBolívar venezuelano2.150.46511627906976744
UZSSom uzbeco1489.17810157023630.0006715113517621354
BGNLev bulgaro1.3723350.7286850513905132
DZDDinaro algerino71.389999389648440.014007564204363897
IRRRial iraniano99330.00010067451927917044
DOPPeso dominicano36.000141462724570.027777668624869835
ISKCorona islandese128.05006019326220.007809445762780036
CRCColón costaricano585.90002441393140.001706775829204458
XAGOncia d'argento0.0719942386812613.890000343323287
SYPLira siriana46.450.02152852529601722
JMDDollaro giamaicano88.81090.01125987913645735
LYDDinaro libico1.244017691025090.803847089325542
GHSCedi ghanese1.501273164521150.6661012956419311
MURRupia mauriziana31.85762201206440.03138966240547717
AOAKwanza angolano77.805999999999980.012852479243246026
UYUPeso uruguaiano23.2730.042968246465861726
AFNAfghani afgano47.490001678467540.021057063900956026
LBPLira libanese15020.0006657789613848203
XPFFranco CFP84.404854013806560.01184765984947293
TTDDollaro di Trinidad6.307719544462540.1585359008039421
TZSScellino tanzaniano13230.0007558578987150416
ALLLek albanese91.639552977790360.010912318616857054
XCDDollaro dei Caraibi Orientali2.670000076293950.37453182450392797
GTQQuetzal guatemalteco8.141500473022260.12282748165569822
NPRRupia nepalese76.300003051757810.013106159370945947
BOBBolíviano della Bolivia7.019999980919960.14245014283731544
ZWDDollaro zimbabwiano363.070.002754289806373427
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile0.92591.0800302408467437
LAKKip laotiano8516.7633328617920.00011741549705173987
BNDDollaro del Brunei1.438500046730420.6951685557973454
BWPPula del Botswana6.844649881222920.14609951091045903
HNLLempira honduregna18.924999237057270.052840160650674574
PYGGuaraní paraguaiano4989.9999999947570.000200400801603417
ETBBirr etiope11.290.08857395925597875
NADDollaro namibiano7.804973830415940.12812342766647153
PGKKina papuana2.552129014004810.3918297211906213
SDGSterlina sudanese2.41954994201660.4133000037050441
MOPPataca di Macao7.982912068367560.12526757045997272
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense20.41590041024190.04898143015521065
BAMMarco bosniaco convertibile1.38338335234440.722865428664668
KZTTenge kazako150.710409249805250.006635241752561907
PABBalboa panamense11
GYDDollaro della Guyana206.39999389622660.004844961383587919
YERRial yemenita201.19999694877710.0049701790018147314
MGAAriary malgascio1929.99999999919560.0005181347150261227
KYDDollaro delle Cayman0.810000002384191.234567897600686
MZNMetical mozambicano26.499999999981260.03773584905663046
RSDDinaro serbo66.13170179657660.015121340791683155
SCRRupia delle Seychelles13.397227330598390.07464231033208382
AMDDram armeno371.89842976375720.0026889062173110945
AZNManat azero0.804781440090541.2425733872385245
SBDDollaro delle Salomone7.86840009689680.12709063948011332
SLLLeone sierraleonese32670.00030609121518212427
TOPPa'anga tongano2.004899978638110.49877799922930854
BZDDollaro del Belize1.949992926865060.5128223729547918
GMDDalasi gambese26.725137926156460.03741795468981579
MWKKwacha malawiano140.60687508841420.007112027767996378
BIFFranco del Burundi1216.05004882681440.0008223345749336148
HTGGourde haitiano40.249999999934470.024844720496934862
SOSScellino somalo1425.02475597838860.00070174219486694
GNFFranco guineano4850.9690196633190.00020614437980257495
MNTTugrik mongolo14520.0006887052341597796
MVRRufiyaa delle Maldive12.80.078125
CDFFranco congolese759.99999999934460.0013157894736853452
TJSSomoni tagico4.390507851181210.22776408422341454
KPWWon nordcoreano142.450000000000020.0070200070200070195
KGSSom kirghizo43.600226340359310.0229356607507868
LRDDollaro liberiano71.502334134955450.013985557424077553
LSLLoti lesothiano7.804973830415940.12812342766647153
MMKKyat birmano6.510000228869290.1536098256287908
GIPSterlina di Gibilterra0.598251.671541997492687
XPTOncia di platino0.00082815734991207.4999999948682
MDLLeu moldavo11.164999961853030.08956560711300104
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4190.97467817230150.000238607979477486
MKDDinaro macedone43.400001525872360.023041473844277693
VUVVatu di Vanuatu101.169998168945310.009884353247986472
ANGFiorino delle Antille olandesi1.769999980926510.5649717575005555
SZLLilangeni dello Swaziland7.804973830415940.12812342766647153
CVEEscudo capoverdiano79.150001525876150.012634238543546642
SRDDollaro surinamese2.744999885559080.36429874014232533
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.0038240917782261.50000000018304
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.643778205532631.5533299999999999
RWFFranco ruandese567.99999999960680.001760563380282909
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan47.750000000067170.020942408376933893
DJFFranco gibutiano176.029141321261820.005680877566601038
KMFFranco delle Comore347.97502607094240.0028737694520529406
ERNNacfa eritreo15.1000003814570.0662251638899303
FKPSterlina delle Falkland0.598251.671541997492687
SHPSterlina di Sant'Elena0.598251.671541997492687
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.693965517241380.3711999999999999
JEPSterlina di Jersey0.598251.671541997492687
TMTManat turkmeno2.850.3508771929824561
GGPSterlina di Guernsey0.598251.671541997492687
IMPSterlina di Man0.598251.671541997492687
TVDDollaro di Tuvalu1.207579844591580.8281025925355798
CLFCLF0.0218399986624745.78754859167674

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07455▲
GBP / EUR1,18362▼
USD / JPY158,005▲
GBP / USD1,27187▲
USD / CHF0,884370▼
USD / CAD1,37094▼
EUR / JPY169,785▲
AUD / USD0,667133▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%