Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ISK — Isländische Krone

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5. Mai 2024, 16:00 UTC

USDUS-Dollar0.007163103744785409139.60428825674614
EUREuro0.0066564178124832755150.23095427162426
GBPBritisches Pfund0.005712427068526431175.05693954670627
INRIndische Rupie0.59708659671540111.6747989412273576
AUDAustralischer Dollar0.0108385412343644292.26333861511029
CADKanadischer Dollar0.0098020489888523102.0194860418758
SGDSingapur-Dollar0.009666886688114471103.44592134606373
CHFSchweizer Franken0.0064848216216047154.20624627027834
MYRMalaysischer Ringgit0.0339498794575286529.455185584708826
JPYJapanischer Yen1.09646185066575490.9120244351345332
CNYChinesischer Renminbi0.0518614970020599419.282127547538398
NZDNeuseeland-Dollar0.01191781099071483.90802646385062
THBThailändischer Baht0.26364231699320623.7930177954920983
HUFUngarischer Forint2.59281896803689360.3856806095325398
AEDVAE-Dirham0.02630649850272441238.01342090040739
HKDHongkong-Dollar0.0559624509160957617.86912445095186
MXNMexikanischer Peso0.121570167815410198.225702225881442
ZARSüdafrikanischer Rand0.132623371624888747.540149128679935
PHPPhilippinischer Peso0.40933213488270482.443003895324643
SEKSchwedische Krone0.0772734947899184512.941047932653692
IDRIndonesische Rupiah115.938637817651880.008625252278475088
BRLBrasilianischer Real0.0363109326623892827.539915024980786
SARSaudi-Riyal0.02686163904294528237.227810201798974
TRYTürkische Lira0.231665717282933864.316564452126931
KESKenia-Schilling0.96082689907788131.0407701959215687
KRWSüdkoreanischer Won9.708965027272940.10299759008204817
EGPÄgyptisches Pfund0.343415470548394442.9119247260559247
IQDIrakischer Dinar9.3866663672011320.10653409430787887
NOKNorwegische Krone0.0779538273113775712.828106514970912
KWDKuwait-Dinar0.0022015259631654386454.23039143365884
RUBRussischer Rubel0.65545757961345771.5256517448310367
DKKDänische Krone0.049633729192801320.14758947721858
PKRPakistanische Rupie1.99304652854881350.5017444327946146
ILSIsraelischer Schekel0.02664874406795193837.525220605147034
PLNPolnischer Zloty0.02879716361715064434.72564219499843
QARKatar-Riyal0.0260736976310188938.352826444161025
XAUGoldunze0.000003110932634951119321447.01198768086
OMROmanischer Rial0.0027577966590683262362.60831512423135
COPKolumbianischer Peso27.963234582515340.03576124203547157
CLPChilenischer Peso6.7181357901436030.1488508168392685
TWDNeuer Taiwan-Dollar0.23146606679087734.320287694279914
ARSArgentinischer Peso6.2928068125572230.1589116001470936
CZKTschechische Krone0.166696529897395925.998925116290748
VNDVietnamesischer Dong181.979684415675880.005495118882148469
MADMarokkanischer Dirham0.0720260315737372113.883869181050773
JODJordanischer Dinar0.005078640555052855196.9030863987957
BHDBahrain-Dinar0.0026933270080393137371.2880006828355
XOFCFA-Franc4.3663238590230910.22902561337347455
LKRSri-Lanka-Rupie2.1267881165097110.47019258394254526
UAHUkrainische Hrywnja0.283204533004595973.5310169275566348
NGNNigerianischer Naira9.799634339349820.10204462384729626
TNDTunesischer Dinar0.02233455747624090244.77366525232398
UGXUganda-Schilling27.146462496517880.03683721221976055
RONRumänischer Leu0.03316141967538238630.155524395186166
BDTBangladesh-Taka0.78870645859726941.26789883498421
PENPeruanischer Sol0.02663661030442227437.54231445260051
GELGeorgischer Lari0.0191949683725887552.09698607412365
XAFZentralafrikanischer CFA-Franc BEAC4.3663238590230910.22902561337347455
FJDFidschi-Dollar0.01637462163511499461.07011339153775
VEFVenezolanischer Bolivar26090.800400658110.00003832768579896752
VESVenezolanischer Bolivar0.26090800400658113.832768579896752
BYNWeißrussischer Rubel0.02345916543257756842.627262375297775
UZSUsbekischer So'm90.846063243033810.011007631638640996
BGNBulgarischer Lev0.01301882165018916376.81186722344184
DZDAlgerischer Dinar0.96668347551796331.034464770864305
IRRIranischer Rial300.869201368273140.003323703441403327
DOPDominikanischer Peso0.415463701908082.4069491399786513
ISKIsländische Krone11
CRCCosta-Rica-Colón3.63702440281009840.274950038616008
XAGSilberunze0.000269686228619359063708.012845592578
SYPSyrisches Pfund93.134552984566230.010737153590737852
JMDJamaika-Dollar1.11975240319507450.893054569158882
LYDLibyscher Dinar0.0348807587810791728.669101101735297
GHSGhana-Cedi0.09836865463633210.16583995884655
MURMauritius-Rupie0.33128015836413373.0185930993815466
AOAAngolanischer Kwanza5.9743122190884550.16738328418874926
UYUUruguayischer Peso0.272781300808750073.665940432995848
AFNAfghani0.51823642386908491.9296212190840074
LBPLibanesisches Pfund648.07594695076030.0015430290303244016
XPFCFP-Franc0.79432193466096811.258935396800819
TTDTrinidad-und-Tobago-Dollar0.047939175648410120.85976628663962
TZSTansania-Schilling18.5336643968819640.05395587071104171
ALLAlbanischer Lek0.66883524062852521.4951365287813916
XCDOstkaribischer Dollar0.01934038045248401651.705291033794694
GTQGuatemaltekischer Quetzal0.05569078901970498517.956290754763263
NPRNepalesische Rupie0.95578636969217831.0462589044056583
BOBBolivischer Bolíviano0.04967526182760760620.13074442305684
ZWDSimbabwe-Dollar2.59232724523783940.38575376694320573
BBDBarbados-Dollar0.01432620748957081869.80214412837307
CUCKubanischer Peso convertible0.007163103744785409139.60428825674614
LAKLaotischer Kip152.57586249927240.0065541166447921516
BNDBrunei-Dollar0.009666886688114471103.44592134606373
BWPBotswanischer Pula0.0987996513942770710.12149320253497
HNLHondurischer Lempira0.176958589431331835.6510396201369275
PYGParaguayischer Guaraní53.852773511136260.018569145743128887
ETBÄthiopischer Birr0.40747830592991332.454118379916896
NADNamibia-Dollar0.132623371624888747.540149128679935
PGKPapua-Neuguinea-Kina0.0276733150100374836.135894801084966
SDGSudanesisches Pfund4.2893253534272880.23313689627227105
MOPMacao-Pataca0.0576413244435786317.348664515487243
BMDBermuda-Dollar0.007163103744785409139.60428825674614
NIONicaraguanischer Córdoba Oro0.2623443522530843.811783983195104
BAMBosnische konvertible Mark0.01301882165018916376.81186722344184
KZTKasachischer Tenge3.1779045566377060.3146727606753622
PABPanamaischer Balboa0.007163103744785409139.60428825674614
GYDGuyana-Dollar1.4969766866490010.6680130752326618
YERJemen-Rial1.7925629753467560.5578604566495403
MGAMadagaskar-Ariary31.821932312451490.031424867295337486
KYDKaiman-Dollar0.005873785402232766170.24796302906745
MZNMosambik-Metical0.45775961587197242.184552689505234
RSDSerbischer Dinar0.77991722420635351.2821873513789923
SCRSeychellen-Rupie0.104179413105959259.598825431881782
AMDArmenischer Dram2.7674465684679990.3613439230928239
AZNAserbaidschan-Manat0.01217728973472207682.12007940885404
SBDSalomonen-Dollar0.0607043836989513916.473274894927794
SLLSierra-leonischer Leone162.351474049385130.006159475950897824
TOPTonga-Pa'anga0.01684626632199887859.360334265530355
BZDBelize-Dollar0.01443506182184172469.27576842704599
GMDGambischer Dalasi0.48530356139125912.0605659623292665
MWKMalawi-Kwacha12.415034221370830.08054750250133286
BIFBurundi-Franc20.531047676433610.048706720463556355
HTGHaitianische Gourde0.96615922304607961.0350260869499626
SOSSomalia-Schilling4.0863102018627990.24471955152698313
GNFFranc Guinéen61.2116267773804240.016336765621944405
MNTMongolischer Tögrög24.2209974047386220.04128649135664244
MVRMalediven-Rufiyaa0.110741577955447989.03003206620648
CDFKongo-Franc19.822242240320610.05044837954638102
STNSão-toméischer Dobra0.162597094659708426.150171392009503
TJSTadschikischer Somoni0.0781787989897855512.791191639189226
KPWNordkoreanischer Won6.4467933703068680.15511587584082906
KGSKirgisischer Som0.63523915824992121.5742102592588783
LRDLiberianischer Dollar1.3857611269360820.7216250914838405
LSLLesothischer Loti0.132623371624888747.540149128679935
MMKMyanmar-Kyat15.0141098244991780.06660401526890768
GIPGibraltar-Pfund0.005712427068526431175.05693954670627
XPTPlatinunze0.000007983037809177247125265.59737076615
MDLMoldauischer Leu0.12628568673181937.918553763924199
CUPKubanischer Peso0.171185867495353675.841603717825259
KHRKambodschanischer Riel29.1273826556483440.0343319553226689
MKDMazedonischer Denar0.411949308999233152.4274831348287598
VUVVanuatu-Vatu0.85794845363365181.1655711899295582
ANGNiederländischer Gulden0.01280405569169195278.10025386322403
MRUMauritanischer Ouguiya0.28674110461450513.4874665121500477
SZLSwasiland-Lilangeni0.132623371624888747.540149128679935
CVEKap-Verde-Escudo0.73400319218253071.362391895090453
SRDSuriname-Dollar0.23996681295281014.167242910362991
SVCEl-Salvador-Colón0.0626771577668723315.954775800770989
XPDPalladium-Unze0.0000074615664007657245134020.11672741766
BSDBahama-Dollar0.007163103744785409139.60428825674614
XDRSonderziehungsrechte des IWF0.005418998680043062184.53593718019755
RWFRuanda-Franc9.2547259376074750.10805290256477539
AWGAruba-Florin oder Niederländischer Gulden0.01282195570316588377.99122248980231
BTNBhutanesischer Ngultrum0.59708659671540111.6747989412273576
DJFDschibuti-Franc1.27707803520710120.783037506269405
KMFKomoren-Franc3.27474289426731870.3053674844979661
ERNEritreischer Nakfa0.107446556171781139.306952550449743
FKPFalkland-Pfund0.005712427068526431175.05693954670627
SHPSt.-Helena-Pfund0.005712427068526431175.05693954670627
SPLSeborgo-Luigino0.001193850619355499837.6257328909799
WSTSamoanischer Tala0.0197550319230274450.62001437893658
JEPJersey-Pfund0.005712427068526431175.05693954670627
TMTTurkmenistan-Manat0.02507086449461214539.88693729388171
GGPGuernsey-Pfund0.005712427068526431175.05693954670627
IMPIsle-of-Man-Pfund0.005712427068526431175.05693954670627
TVDTuvaluischer Dollar0.0108385412343644292.26333861511029
ZMWSambischer Kwacha0.194853375540198465.1320640313654655
ADACardano0.01543436473628919264.79048649464696
BCHBitcoin Cash0.00001524003380803348765616.65233792785
BTCBitcoin1.1111036838701582e-79000060.161053866
CLFCLF0.000180152072027377465550.865936463008
CNHChinese Yuan Renminbi Offshore0.0515217294327112519.40928635375151
DOGEDogecoin0.0438761912173352822.79140399964582
DOTPolkadot0.0009889360265696781011.1877544482827
ETHEthereum0.000002266323095859218441243.3522065289
LINKChainlink0.00049334214017883732026.990841766524
LTCLitecoin0.0000878814554420340411378.9649360051
LUNATerra0.0216219914561188446.249208914427186
MXVMXV0.01486199409101299667.28572181338015
SLESierra-leonischer Leone0.162351474049385136.159475950897825
UNIUniswap0.00095140467192540331051.0774536940753
VEDVED0.26090800400658113.832768579896752
XBTXBT1.1111036838701582e-79000060.161053866
XLMStellar Lumen0.0644128538904927315.524851634428188
XRPRipple0.01346232238004876474.28138858730686
ZWLSimbabwe-Dollar0.0968454574415155810.325729532579205

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07763▲
GBP / EUR1,16625▲
USD / JPY153,876▲
GBP / USD1,25679▲
USD / CHF0,905951▲
USD / CAD1,36609▼
EUR / JPY165,821▲
AUD / USD0,662812▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement