Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — USA-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 juni 2022 16:00 UTC

USDUSA-dollar11
EUREuro0.94483811708642331.0583823640431422
GBPBrittiskt pund0.81436526909670691.227950206065638
INRIndisk rupie78.249019694623370.012779712818162139
AUDAustralisk dollar1.44235717400019370.6933095477499707
CADKanadensisk dollar1.2933132580938930.7732078780927498
SGDSingaporiansk dollar1.38735731912033660.7207948422646134
CHFSchweiziska franc0.9615857323587261.0399488743942211
MYRMalaysisk ringgit4.4045569679839530.22703759022050257
JPYJapansk yen136.03109022894850.0073512606442905064
CNYKinesisk yuan renminbi6.7015750664198520.1492186523449964
NZDNyzeeländsk dollar1.58934368596347220.6291905324390504
THBThailändsk baht35.348029022639160.02829012048619558
HUFUngersk forint374.347956020366270.002671311500217181
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.8497083858335540.12739326747535104
MXNMexikansk peso20.045532724311070.04988642675418686
ZARSydafrikansk rand15.8954705866519250.06291100314071486
PHPFilippinsk peso54.340614209127110.01840244197740479
SEKSvensk krona10.0734172187230570.0992711786166605
IDRIndonesiska rupier14834.7819574117130.00006740914715638154
BRLBrasiliansk real5.15485401358123150.1939919146818418
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira17.355032434763220.0576201746530267
KESKenyansk shilling117.619949193940840.008501959122181926
KRWSydkoreansk won1297.32280311300340.0007708181784829808
EGPEgyptiskt pund18.7385992426542420.05336578188425755
IQDIrakisk dinar1459.30463023030140.0006852578819284526
NOKNorsk krona9.8848033597819180.10116539131862531
KWDKuwaitisk dinar0.30683222723290643.2591100648659452
RUBRysk rubel54.322513589682540.018408573792320422
DKKDansk krona7.0283494468543620.14228091638892035
PKRPakistansk rupie211.57446055228950.0047264683903228254
ILSIsraelisk shekel3.44221017709120060.2905110230209819
PLNPolsk zloty4.4382969694956520.22531164698373835
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.00054415095244349511837.7253508599536
OMROmansk rial0.38452.600780234070221
COPColombiansk peso4031.07488032898070.0002480727919195559
CLPChilensk peso883.99128701087260.0011312328692530433
TWDTaiwanesisk dollar29.7868010090018660.03357191662501086
ARSArgentinsk peso123.850820053473750.008074229945092335
CZKTjeckisk krona23.3704755454374930.042789030888814125
VNDVietnamesisk dong23251.482853586940.000043008009695421765
MADMarockansk dirham10.0164678096652830.09983559264624808
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc619.77317676965890.0016134935125978417
LKRLankesisk rupie360.15268577578890.002776600146257259
UAHUkrainsk hryvnia29.447036886098880.03395927420025313
NGNNigeriansk naira415.145883932651150.002408791797541294
TNDTunisisk dinar3.04450155317524550.32846099190097494
UGXUgandisk shilling3728.9923596721490.0002681689592112544
RONRumänsk leu4.6739611476371360.21395128637420058
BDTBangladeshisk taka93.005383787342540.010752065732952697
PENPeruansk Sol3.72849307003349040.26820487022952083
GELGeorgiska lari2.9111704598225130.3435044473695874
XAFCentralafrikansk CFA-franc BEAC619.77317676965890.0016134935125978417
FJDFiji-dollar2.1896738189727320.45668902433566205
VEFVenezuelansk bolivar544898.26859433130.0000018352049504207274
VESVenezuelansk bolivar5.4489826859433140.1835204950420727
BYNVitrysk rubel3.37797701578778040.29603516996304646
UZSUzbekistansk som10844.618093726060.00009221163819300657
BGNBulgarisk lev1.84794273454113920.5411423099365192
DZDAlgerisk dinar146.00399383182480.006849127710519025
IRRIransk rial42051.7943949282050.00002378019807213288
DOPDominikansk peso54.653634705063810.018297044750938535
ISKIsländsk krona131.27587009670940.007617546158812823
CRCCostaricansk colón687.92875128324810.0014536389097484597
XAGUns av silver0.0465944212176550221.461796795988345
SYPSyriskt pund2512.55526471146640.000398001195852238
JMDJamaicansk dollar151.712507451870.006591414358616706
LYDLibysk dinar4.8192312457784370.20750197469274434
GHSGhana cedi7.9329122192719790.12605711148178722
MURMauritisk rupie45.1933808521966040.0221271341321081
AOAAngolansk kwanza427.532175273221360.0023390052441338103
UYUUruguayansk peso39.834562777649810.02510382768807683
AFNAfghansk afghani89.761215220780910.011140669135777105
LBPLibanesiskt pund1507.50.0006633499170812604
XPFCFP-franc112.749178649518510.008869244210713995
TTDTrinidad-dollar6.8001076327177510.14705649586907157
TZSTanzanisk shilling2333.04464800478760.0004286244589683257
ALLAlbansk lek113.217364162997060.00883256740158972
XCDÖstkaribisk dollar2.6998666631386360.3703886616524554
GTQGuatemalansk quetzal7.747031829046340.12908169503714303
NPRNepalesisk rupie125.257118276168360.007983578209065837
BOBBoliviansk bolíviano6.8823415607093940.14529938556216113
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip15080.8904352782160.00006630908196645564
BNDBruneisk dollar1.38735731912033660.7207948422646134
BWPBotswana pula12.2401043953072630.08169864959512847
HNLHonduransk lempira24.5458455850311950.040740091700480284
PYGParaguayansk guarani6876.6625616899160.00014541937909983086
ETBEtiopisk birr51.899201668448650.019268119120374357
NADNamibisk dollar15.8954705866519250.06291100314071486
PGKPapua Nya Guineansk kina3.50478644726796640.28532408894114364
SDGSudanesiskt pund456.47057196813420.0021907217275548905
MOPMacao pataca8.085199637408560.12368278395665148
BMDBermudisk dollar11
NIONicaraguansk cordoba35.796542194911950.027935659107938587
BAMBosnisk konvertibilna marka1.84794273454113920.5411423099365192
KZTKazakstansk tenge455.63212092735120.0021947530783490267
PABPanamansk balboa11
GYDGuyansk dollar209.132135582170.004781665893748264
YERJemenitisk rial250.264791600905820.003995767816971585
MGAMadagaskisk ariary4059.37936384624250.00024634307621165634
KYDCaymansk dollar0.82000158418671371.21950983910819
MZNMocambique metical63.839193726165760.015664358235623052
RSDSerbisk dinar110.988938904173120.009009906841828546
SCRSeychellisk rupie14.1231036413361690.07080596626602333
AMDArmenisk dram418.591128764997960.0023889660608679836
AZNAzerbajdzjansk manat1.69907551257494480.5885553600172263
SBDSalomon-dollar8.1495025725507530.12270687579978333
SLLSierra Leonsk leone13118.8235504019030.00007622634729082582
TOPTongansk pa'anga2.31785355386617640.43143364184160876
BZDBelizisk dollar2.01572303271051730.4960999025026333
GMDGambisk dalasi54.0263049363815850.018509502013464463
MWKMalawisk kwacha1019.76929608893150.0009806139524255618
BIFBurundisk franc2054.2119728997750.00048680467896814757
HTGHaitisk gourde115.215064844013170.008679420537183008
SOSSomalisk shilling582.93206632437490.0017154657596817567
GNFGuinesisk franc8700.966165497190.0001149297653823089
MNTMongolisk tögrög3131.65229515118240.0003193202519795463
MVRMaldivisk rufiyaa15.3975311420256120.06494547669857453
CDFKongolesisk franc2004.1217009187440.0004989716939552986
STNSão Tomé och Príncipe-dobra23.2849346972511880.042946223083805815
TJSTadzjikistan-somoni10.9120990714523460.09164139671496815
KPWNordkoreansk won900.01889001387580.0011110877905957982
KGSKirgizistansk som79.496734833712070.012579132993219885
LRDLiberiansk dollar151.897131675423760.006583402786938835
LSLLesotho loti15.8954705866519250.06291100314071486
MMKBurmesisk kyat1853.06028098889760.0005396478518585178
GIPGibraltar-pund0.81436526909670691.227950206065638
XPTUns av platina0.0010728884853210877932.0633166276605
MDLMoldavisk leu19.21870707977770.052032636526950324
CUPKubansk peso24.1345634641231720.041434352085403706
KHRKambodjansk riel4065.0579249261740.00024599895461961
MKDMakedonisk denar58.522830245791840.017087348574907762
VUVVanuatu-vatu117.232242909881730.008530076497544415
ANGNederländska gulden1.78951629616718490.5588102227075642
MRUMauretansk ouguiya36.2514959964072860.027585068492045273
SZLSwaziland-lilangeni15.8954705866519250.06291100314071486
CVEKapverdisk escudo104.187299171119890.009598098884947334
SRDSurinamesisk dollar21.9308288210361480.04559791187831422
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.00053652065141915441863.8611530700512
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.74799217634813861.3369123790601911
RWFRwandisk franc1026.4924336963150.000974191301536517
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum78.249019694623370.012779712818162139
DJFDjiboutisk franc177.818977980723760.005623696701869492
KMFKomoransk franc464.829882577244230.0021513246834637886
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.81436526909670691.227950206065638
SHPSankthelenskt pund0.81436526909670691.227950206065638
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.64759676199990630.37770102092307795
JEPJersey-pund0.81436526909670691.227950206065638
TMTTurkmenistansk manat3.4942987814490740.2861804506554827
GGPGuernsey-pund0.81436526909670691.227950206065638
IMPIsle of Man-pund0.81436526909670691.227950206065638
TVDTuvaluansk dollar1.44235717400019370.6933095477499707
ZMWZambisk kwacha17.038246495108490.05869148566943729
ADACardano2.13465785610608050.4684591477456449
BCHBitcoin Cash0.008742336391453717114.38589814246616
BTCBitcoin0.0000490261235441591420397.28878623808
CLFCLF0.0320421663903561531.20887607340351
CNHChinese Yuan Renminbi Offshore6.7093390436657260.14904597807500847
DOGEDogecoin15.8495751898018970.06309317366710439
DOTPolkadot0.132491658891245987.547644948885701
ETHEthereum0.00092993382300469061075.3453366917229
LINKChainlink0.148925649375082686.714760044331986
LTCLitecoin0.01933167523390963851.72857436824217
LUNATerra5.03905265810028e+301.9844999999999988e-31
MXVMXV2.970159052719310.3366823063177228
SLESierra Leonsk leone13.1188235504019030.07622634729082582
UNIUniswap0.19264694035637045.19084288673434
VEDVED5.4489826859433140.1835204950420727
XBTXBT0.0000490261235441591420397.28878623808
XLMStellar Lumen8.8767909893206460.11265332271572741
XRPRipple3.11005031321421570.3215382065528409
ZWLZimbabwisk dollar351.84955427710840.0028421238220822744

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07654▲
GBP / EUR1,16550▼
USD / JPY152,983▼
GBP / USD1,25470▲
USD / CHF0,905030▼
USD / CAD1,36741▲
EUR / JPY164,693▲
AUD / USD0,660227▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement