Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Polsk zloty

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 sep. 2022 16:00 UTC

USDUSA-dollar0.213645803231224764.680644247983281
EUREuro0.21268885958825864.701703709051269
GBPBrittiskt pund0.184233642017383885.42789030846843
INRIndisk rupie17.0088200010309050.058793026202840055
AUDAustralisk dollar0.31218482088108813.203230692567536
CADKanadensisk dollar0.278567013840789863.589800480007775
SGDSingaporiansk dollar0.29886013595828423.346046794744091
CHFSchweiziska franc0.205263178193406754.871794390018468
MYRMalaysisk ringgit0.96816376775410111.0328831064601303
JPYJapansk yen30.4385989150681980.032853023320497325
CNYKinesisk yuan renminbi1.47980950398763690.675762655467007
NZDNyzeeländsk dollar0.34952214655739722.8610490346590494
THBThailändsk baht7.7721980203504740.1286637315958281
HUFUngersk forint84.377434178574840.011851509941433138
AEDEmiratisk dirham0.78461421236667281.2745117080961963
HKDHongkong-dollar1.67694890597931720.5963210903053796
MXNMexikansk peso4.2495291638305780.23532018758957934
ZARSydafrikansk rand3.68877585584748950.27109264403115974
PHPFilippinsk peso12.1341768521945660.08241185308084098
SEKSvensk krona2.26778165621842880.44095955942580467
IDRIndonesiska rupier3168.2125335578430.0003156353904316573
BRLBrasiliansk real1.10174439747452220.9076515408585274
SARSaudiarabisk riyal0.80117176211709281.2481717994622084
TRYTurkisk lira3.892588224591460.2568984804718083
KESKenyansk shilling25.7090070510962970.038896873691485395
KRWSydkoreansk won294.415247608383540.003396563215129911
EGPEgyptiskt pund4.1290458930215770.2421867002471639
IQDIrakisk dinar311.951815658355940.0032056232719452483
NOKNorsk krona2.11825344211649650.47208704119976763
KWDKuwaitisk dinar0.0658891822845971115.17699818584286
RUBRysk rubel12.946006408184430.07724389811577745
DKKDansk krona1.58171194261666460.6322263700846031
PKRPakistansk rupie49.078759919804210.020375412941036453
ILSIsraelisk shekel0.72838315987994471.3729037889410078
PLNPolsk zloty11
QARQatarisk riyal0.77767072376165811.2858912769184838
XAUUns av guld0.000124447412629704068035.522626537215
OMROmansk rial0.0822579229702629612.156883664100171
COPColombiansk peso931.87852548937580.001073101238677917
CLPChilensk peso189.858021395462260.00526709376116937
TWDTaiwanesisk dollar6.5882564317201890.15178522730010083
ARSArgentinsk peso30.203488068244850.03310875875463449
CZKTjeckisk krona5.2229012986671530.1914644644453061
VNDVietnamesisk dong5017.523826285030.00019930149504449867
MADMarockansk dirham2.29720880701039660.435310885518242
JODJordansk dinar0.151474874490938336.60175493368587
BHDBahrainsk dinar0.080330822014940512.448521936125747
XOFCFA-franc139.514746268935340.007167701097863533
LKRLankesisk rupie76.91955696890230.013000594899477757
UAHUkrainsk hryvnia7.8773802599882230.1269457569643204
NGNNigeriansk naira91.280721280534310.010955215799913392
TNDTunisisk dinar0.68471821231325311.4604548002624298
UGXUgandisk shilling814.91496660246530.0012271218973547503
RONRumänsk leu1.04214339575900360.9595608474510264
BDTBangladeshisk taka20.3014193936661760.04925763960681435
PENPeruansk Sol0.82773209728140721.2081203607838662
GELGeorgiska lari0.60669581014961981.6482724674716078
XAFCentralafrikansk CFA-franc BEAC139.514746268935340.007167701097863533
FJDFiji-dollar0.47461204531656192.1069840301524776
VEFVenezuelansk bolivar170031.814066036170.00000588125231441467
VESVenezuelansk bolivar1.70031814066036180.588125231441467
BYNVitrysk rubel0.53838424583889571.8574094760923534
UZSUzbekistansk som2337.03680003775930.0004278922779409563
BGNBulgarisk lev0.415983252248503742.4039429342280614
DZDAlgerisk dinar30.137286302488970.03318148787395673
IRRIransk rial8993.4211219631050.00011119239124229041
DOPDominikansk peso11.3247891934332050.08830186442497846
ISKIsländsk krona29.9307340964907840.03341047355458096
CRCCostaricansk colón139.70908081866160.007157730865740728
XAGUns av silver0.01137476595678448787.91389676053504
SYPSyriskt pund536.78955393174080.0018629274595145383
JMDJamaicansk dollar32.184517093376860.03107084058768701
LYDLibysk dinar1.0594524638631720.9438837834720913
GHSGhana cedi2.1397682201799560.4673403364762092
MURMauritisk rupie9.5985576293217040.10418231974199925
AOAAngolansk kwanza91.304158556686530.010952403656172421
UYUUruguayansk peso8.7155908354637930.11473691444198984
AFNAfghansk afghani18.8576316029932160.053028928608472393
LBPLibanesiskt pund322.07104837107130.0031049049737865877
XPFCFP-franc25.380532170343690.03940027708199385
TTDTrinidad-dollar1.44933289366024280.6899726104156325
TZSTanzanisk shilling498.12881324274280.00200751286296842
ALLAlbansk lek24.9630309468969320.04005923808399983
XCDÖstkaribisk dollar0.57685247582878751.7335454763598948
GTQGuatemalansk quetzal1.65991663586012740.6024398927008915
NPRNepalesisk rupie27.226868616650220.03672842492759023
BOBBoliviansk bolíviano1.47568655847080030.677650680125638
ZWDZimbabwisk dollar77.318416189380230.012933529284286491
BBDBarbadisk dollar0.42729160646244952.3403221239916405
CUCKubansk konvertibel peso0.213645803231224764.680644247983281
LAKLaotisk kip3358.7880301452830.0002977264391277307
BNDBruneisk dollar0.29886013595828423.346046794744091
BWPBotswana pula2.76595679327612930.3615385469617379
HNLHonduransk lempira5.263488215362680.18998807617375754
PYGParaguayansk guarani1477.54561733743160.0006767980550082921
ETBEtiopisk birr11.2783691971037410.08866530103100347
NADNamibisk dollar3.68877585584748950.27109264403115974
PGKPapua Nya Guineansk kina0.74911486272412351.3349087700163145
SDGSudanesiskt pund123.283280935187070.008111399959624076
MOPMacao pataca1.72725737315869690.5789525148595918
BMDBermudisk dollar0.213645803231224764.680644247983281
NIONicaraguansk cordoba7.6764691456983180.13026822371329044
BAMBosnisk konvertibilna marka0.415983252248503742.4039429342280614
KZTKazakstansk tenge101.011645942890870.009899848583453158
PABPanamansk balboa0.213645803231224764.680644247983281
GYDGuyansk dollar44.61968886010690.022411630953663362
YERJemenitisk rial53.4539061946365240.018707706717611936
MGAMadagaskisk ariary898.46296847263050.0011130119271359404
KYDCaymansk dollar0.1751897162942845.708097604999817
MZNMocambique metical13.6389995910746280.07331916049432254
RSDSerbisk dinar24.956629997938210.040069512593752236
SCRSeychellisk rupie2.9207460834930920.34237827302126905
AMDArmenisk dram86.116300336478870.01161220345152705
AZNAzerbajdzjansk manat0.36318499752609262.7534176984503778
SBDSalomon-dollar1.73698378492267010.57571061323668
SLLSierra Leonsk leone2968.57821501173160.0003368615975631446
TOPTongansk pa'anga0.50668165730805041.9736258172693706
BZDBelizisk dollar0.430513907977027432.322805329795201
GMDGambisk dalasi11.6208079726065810.08605253630877244
MWKMalawisk kwacha218.718726283910170.004572082221720418
BIFBurundisk franc440.677514780869330.0022692330932683473
HTGHaitisk gourde25.5292078686499050.03917081975849352
SOSSomalisk shilling121.252034830970060.008247284273571475
GNFGuinesisk franc1866.06226655884140.0005358877985588738
MNTMongolisk tögrög688.72795084134130.0014519521079090993
MVRMaldivisk rufiyaa3.2871634354510850.30421365400189593
CDFKongolesisk franc434.458117759229250.0023017178391270994
STNSão Tomé och Príncipe-dobra5.261697940276460.19005271897980863
TJSTadzjikistan-somoni2.194821500738580.4556179168390184
KPWNordkoreansk won192.277145617152660.0052008261137344025
KGSKirgizistansk som17.534953857601130.057028949612349014
LRDLiberiansk dollar32.805600747120450.030482599837400513
LSLLesotho loti3.68877585584748950.27109264403115974
MMKBurmesisk kyat448.70034161944650.0022286588781965403
GIPGibraltar-pund0.184233642017383885.42789030846843
XPTUns av platina0.000246586886097532134055.365700203828
MDLMoldavisk leu4.1422289661530970.24141591596485396
CUPKubansk peso5.1284031344533060.19499247110311294
KHRKambodjansk riel879.07550514640430.0011375587126994928
MKDMakedonisk denar13.1243581983936150.07619420202371474
VUVVanuatu-vatu25.593303696026560.039072720422383495
ANGNederländska gulden0.38240448072452142.615032120192089
MRUMauretansk ouguiya8.0466571695246320.1242752088143301
SZLSwaziland-lilangeni3.68877585584748950.27109264403115974
CVEKapverdisk escudo23.4532005467972730.04263810382743511
SRDSurinamesisk dollar5.6764992449413880.17616491376989965
SVCSalvadoransk colón1.86940077827321650.5349307711980893
XPDUns av palladium0.000104101198786158129606.037314269292
BSDBahamansk dollar0.213645803231224764.680644247983281
XDRSärskilda dragningsrätter0.164320699972383526.085660541660695
RWFRwandisk franc221.082153633056350.0045232054400001975
AWGArubansk eller nederländsk gulden0.38242598778389232.614885054739263
BTNBhutanesisk ngultrum17.0088200010309050.058793026202840055
DJFDjiboutisk franc37.9818517254176560.026328363536072538
KMFKomoransk franc104.636059701701510.009556934797151376
ERNEritreansk nakfa3.20468704846837140.3120429498655521
FKPFalklands-pund0.184233642017383885.42789030846843
SHPSankthelenskt pund0.184233642017383885.42789030846843
SPLSeborga luigino0.0356076337294402528.08386560023515
WSTSamoansk tala0.58612845128594321.7061106619309108
JEPJersey-pund0.184233642017383885.42789030846843
TMTTurkmenistansk manat0.73552333294031641.3595761755135842
GGPGuernsey-pund0.184233642017383885.42789030846843
IMPIsle of Man-pund0.184233642017383885.42789030846843
TVDTuvaluansk dollar0.31218482088108813.203230692567536
ZMWZambisk kwacha3.3431668983890480.29911758233843005
ADACardano0.43247891928853092.3122514309948228
BCHBitcoin Cash0.0015937492532546356627.4512743820113
BTCBitcoin0.0000100908066664183799100.10498248301
CLFCLF0.008135843301840388122.91288842470608
CNHChinese Yuan Renminbi Offshore1.48173281054337050.6748855076194791
DOGEDogecoin3.35604657038084930.2979696434565622
DOTPolkadot0.0273970554523061436.500272875705164
ETHEthereum0.00012419324501596868051.967720719605
LINKChainlink0.0271351121736922436.852620825703085
LTCLitecoin0.003507265761634752285.1223910485459
LUNATerra4.194916779235222e+392.3838375172303432e-40
MXVMXV0.60857320141231021.6431877014618936
SLESierra Leonsk leone2.96857821501173150.3368615975631446
UNIUniswap3.22393104987422730.3101803309469079
VEDVED1.70031814066036180.588125231441467
XBTXBT0.0000100908066664183799100.10498248301
XLMStellar Lumen1.93022158885545330.5180752333171039
XRPRipple0.61611611372600941.6230706805449762
ZWLZimbabwisk dollar124.863102987815410.008008771014585338

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07182▲
GBP / EUR1,17129▲
USD / JPY156,728▼
GBP / USD1,25541▲
USD / CHF0,910641▼
USD / CAD1,36513▼
EUR / JPY167,984▼
AUD / USD0,656296▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement