Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Japansk yen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 mars 2023 16:00 UTC

USDUSA-dollar0.007531484548760011132.77594789258922
EUREuro0.006927215383516746144.35815037301887
GBPBrittiskt pund0.0060893804607333665164.22031870867306
INRIndisk rupie0.61843132411946091.6169944195886696
AUDAustralisk dollar0.01123637687201503688.99665892219834
CADKanadensisk dollar0.01018751756931842298.15933991728106
SGDSingaporiansk dollar0.01001409594672489599.85923894877894
CHFSchweiziska franc0.006876739809272168145.41774557933138
MYRMalaysisk ringgit0.0333114103895312430.019743634579623
JPYJapansk yen11
CNYKinesisk yuan renminbi0.05173299589423891619.330022990440458
NZDNyzeeländsk dollar0.0120147022623065783.23135922704265
THBThailändsk baht0.25676000812624143.8946875227871516
HUFUngersk forint2.6291444915343890.38035186092659073
AEDEmiratisk dirham0.02765937700532113836.154104259384404
HKDHongkong-dollar0.0591222462578767416.914107012075373
MXNMexikansk peso0.135782241980430077.364733306908626
ZARSydafrikansk rand0.133577610632532547.48628452975526
PHPFilippinsk peso0.4089130630530832.4455075915982296
SEKSvensk krona0.077911230358914212.835120115460803
IDRIndonesiska rupier112.6308949361480.008878558592355265
BRLBrasiliansk real0.03819013208075732626.18477458746117
SARSaudiarabisk riyal0.0282430670578500435.40691943802379
TRYTurkisk lira0.14454545830333376.9182388138509685
KESKenyansk shilling0.99779875123451511.0022061049512854
KRWSydkoreansk won9.8188971271060890.10184443192091257
EGPEgyptiskt pund0.231961008638342684.31106937269414
IQDIrakisk dinar10.9902495941410760.09098974426687288
NOKNorsk krona0.07866680739999812.711841665510699
KWDKuwaitisk dinar0.00231026741201018432.8503249456707
RUBRysk rubel0.58370190512901891.713203248461155
DKKDansk krona0.0516039451788683719.378363350589257
PKRPakistansk rupie2.13805304494263650.4677152432515208
ILSIsraelisk shekel0.0270567006483208336.95942136470587
PLNPolsk zloty0.032412876704153330.851936072427126
QARQatarisk riyal0.0274146037574864436.47690876170033
XAUUns av guld0.000003804813947060807262824.9406971642
OMROmansk rial0.0028996674629580992344.8671314123202
COPColombiansk peso34.969330127797730.028596487160189622
CLPChilensk peso5.969705245774760.16751245812475923
TWDTaiwanesisk dollar0.22965351417212134.354385795509828
ARSArgentinsk peso1.5739557464948520.6353418780845442
CZKTjeckisk krona0.162552109750374156.151873399463511
VNDVietnamesisk dong176.69178726928720.005659572612030629
MADMarockansk dirham0.0770014977309443112.986760380871575
JODJordansk dinar0.005339822545070847187.27214089222738
BHDBahrainsk dinar0.002831838190333764353.12752099092876
XOFCFA-franc4.5439554213254930.22007258154577036
LKRLankesisk rupie2.47786692164814730.40357292446313153
UAHUkrainsk hryvnia0.27807186177875653.5961927021427083
NGNNigeriansk naira3.4796285656112880.28738699580836546
TNDTunisisk dinar0.0230008270018857843.476697595178315
UGXUgandisk shilling28.4069564301737180.03520264490347883
RONRumänsk leu0.0342784700574584929.172830593774265
BDTBangladeshisk taka0.80682328289852681.23942878347224
PENPeruansk Sol0.0283208674589293935.30965290700184
GELGeorgiska lari0.01920291293139496452.075432699853245
XAFCentralafrikansk CFA-franc BEAC4.5439554213254930.22007258154577036
FJDFiji-dollar0.01662713481074523360.1426530416866
VEFVenezuelansk bolivar18423.904027484510.0000542773126970383
VESVenezuelansk bolivar0.184239040274845085.42773126970383
BYNVitrysk rubel0.01886476267625670753.00888313101364
UZSUzbekistansk som85.716473423920460.011666368902677405
BGNBulgarisk lev0.01354845566354355673.80915027022742
DZDAlgerisk dinar1.02271409405226830.9777903774042371
IRRIransk rial318.894418433669440.0031358341262658434
DOPDominikansk peso0.41266410808048252.4232783525844424
ISKIsländsk krona1.03144374145804170.9695148264571434
CRCCostaricansk colón4.0856202997925960.2447608751236047
XAGUns av silver0.00031201440664978473204.980214655386
SYPSyriskt pund18.919272410507550.05285615526338166
JMDJamaicansk dollar1.13533166054384020.8807998884845558
LYDLibysk dinar0.03599903185369838427.778524824335364
GHSGhana cedi0.0870261638201456111.49079720515626
MURMauritisk rupie0.34242398786683922.9203561532870093
AOAAngolansk kwanza3.85128278107503560.2596537457373782
UYUUruguayansk peso0.29225824943330763.4216313891533003
AFNAfghansk afghani0.65446077031576711.5279754652330277
LBPLibanesiskt pund113.557636491664040.008806100856752222
XPFCFP-franc0.82663668060756461.209721300130326
TTDTrinidad-dollar0.05104668025937899519.58991250594139
TZSTanzanisk shilling17.6271455069214120.056730682776025394
ALLAlbansk lek0.78471051209050441.2743552999385144
XCDÖstkaribisk dollar0.02034957843870690449.141067123921424
GTQGuatemalansk quetzal0.0586294768286899917.056266814761273
NPRNepalesisk rupie0.98995394208422681.0101480053654035
BOBBoliviansk bolíviano0.0519329735991037519.255589092962275
ZWDZimbabwisk dollar2.7256442581962480.36688573609447145
BBDBarbadisk dollar0.01506296909752002266.38797394629461
CUCKubansk konvertibel peso0.007531484548760011132.77594789258922
LAKLaotisk kip128.581588107594460.007777163237113079
BNDBruneisk dollar0.01001409594672489599.85923894877894
BWPBotswana pula0.0988773004164395210.113544724505223
HNLHonduransk lempira0.185690818862423725.3852958704484415
PYGParaguayansk guarani53.7358748915875850.018609541614750022
ETBEtiopisk birr0.40667832065533162.4589459265706
NADNamibisk dollar0.133577610632532547.48628452975526
PGKPapua Nya Guineansk kina0.0265181965681900937.70995502761867
SDGSudanesiskt pund4.4733174640661930.22354773789987434
MOPMacao pataca0.06089591364561304516.42146311851978
BMDBermudisk dollar0.007531484548760011132.77594789258922
NIONicaraguansk cordoba0.27545757891341443.6303230571642167
BAMBosnisk konvertibilna marka0.01354845566354355673.80915027022742
KZTKazakstansk tenge3.42542594836852880.2919344966357491
PABPanamansk balboa0.007531484548760011132.77594789258922
GYDGuyansk dollar1.5876544697697890.6298599720788117
YERJemenitisk rial1.88544926039617460.5303775715448731
MGAMadagaskisk ariary32.6723021658618860.03060696472882355
KYDCaymansk dollar0.0061899541111521674161.55208617756054
MZNMocambique metical0.48139909199725162.0772785338068505
RSDSerbisk dinar0.81250113668757761.2307675089253682
SCRSeychellisk rupie0.0989344937747106110.107698153054255
AMDArmenisk dram2.92220052704600870.3422078638151773
AZNAzerbajdzjansk manat0.01280315774147627778.1057314290884
SBDSalomon-dollar0.0625078265212023315.99799666143895
SLLSierra Leonsk leone163.159779939735050.0061289614411674355
TOPTongansk pa'anga0.01774642559375033756.34937552450926
BZDBelizisk dollar0.01515089997007354166.00267983916642
GMDGambisk dalasi0.470083726172511542.127280619012579
MWKMalawisk kwacha7.6965736629189780.12992794505662447
BIFBurundisk franc15.6290031370118550.06398360735060882
HTGHaitisk gourde1.16611489342198520.8575484333841943
SOSSomalisk shilling4.2809836165939720.2335911765987131
GNFGuinesisk franc65.154284689270030.015348184770489631
MNTMongolisk tögrög26.6000323925355570.03759393918184167
MVRMaldivisk rufiyaa0.116009093561658238.620013908379564
CDFKongolesisk franc15.5249097838868850.06441261262837661
STNSão Tomé och Príncipe-dobra0.17152151583950375.830172355377975
TJSTadzjikistan-somoni0.0822315764108303712.160778664925292
KPWNordkoreansk won6.7784715598157360.14752588266774166
KGSKirgizistansk som0.65840400660852271.5188242932345721
LRDLiberiansk dollar1.2262587942420770.8154885450734545
LSLLesotho loti0.133577610632532547.48628452975526
MMKBurmesisk kyat15.789688923412170.06333246999674892
GIPGibraltar-pund0.0060893804607333665164.22031870867306
XPTUns av platina0.000007554772531764029132366.65906160662
MDLMoldavisk leu0.138177761634268457.237054560536443
CUPKubansk peso0.180464829843408035.541245908511451
KHRKambodjansk riel30.4940514678322640.032793281045481466
MKDMakedonisk denar0.42638653054093032.345289844712875
VUVVanuatu-vatu0.89500568665827961.1173113365723317
ANGNederländska gulden0.01350538185940766974.04455574896708
MRUMauretansk ouguiya0.25723447494605143.8875038044948114
SZLSwaziland-lilangeni0.133577610632532547.48628452975526
CVEKapverdisk escudo0.76386404034039161.3091334939060386
SRDSurinamesisk dollar0.27042891071759353.6978294863018215
SVCSalvadoransk colón0.065900489801650115.17439404486734
XPDUns av palladium0.000005109231781677232195724.14067927163
BSDBahamansk dollar0.007531484548760011132.77594789258922
XDRSärskilda dragningsrätter0.005597504124273447178.65105193286473
RWFRwandisk franc8.3536712393331260.11970784716682603
AWGArubansk eller nederländsk gulden0.0134813573422804274.17650720256381
BTNBhutanesisk ngultrum0.61843132411946091.6169944195886696
DJFDjiboutisk franc1.33927573295943160.7466722314084454
KMFKomoransk franc3.40796656599412050.29343010872769376
ERNEritreansk nakfa0.112972268231400168.851729859505948
FKPFalklands-pund0.0060893804607333665164.22031870867306
SHPSankthelenskt pund0.0060893804607333665164.22031870867306
SPLSeborga luigino0.0012552474197723453796.6556905421581
WSTSamoansk tala0.0205305239990582448.70796283844831
JEPJersey-pund0.0060893804607333665164.22031870867306
TMTTurkmenistansk manat0.02639939681057430437.87965335630127
GGPGuernsey-pund0.0060893804607333665164.22031870867306
IMPIsle of Man-pund0.0060893804607333665164.22031870867306
TVDTuvaluansk dollar0.01123637687201503688.99665892219834
ZMWZambisk kwacha0.159481006289419336.270339166190378
ADACardano0.01852340372118808653.985758505935124
BCHBitcoin Cash0.0000609603156524416916404.114534140313
BTCBitcoin2.640100336005292e-73787734.830991649
CLFCLF0.00016684073857031095993.739949662084
CNHChinese Yuan Renminbi Offshore0.0517127708458859719.33758303108903
DOGEDogecoin0.0996195511289693610.038190181216345
DOTPolkadot0.0011897801415978045840.4914194122109
ETHEthereum0.000004134816326491128241848.71129417644
LINKChainlink0.00099407805229349961005.9572260878687
LTCLitecoin0.0000841342292324718111885.768837756792
LUNATerra6.239760265057692e+381.602625673938058e-39
MXVMXV0.0174675470563923357.24902281766261
SLESierra Leonsk leone0.163159779939735046.1289614411674345
UNIUniswap0.124428393045552318.036750901652386
VEDVED0.184239040274845085.42773126970383
XBTXBT2.640100336005292e-73787734.830991649
XLMStellar Lumen0.0690711773823905214.477818938336888
XRPRipple0.01418040773328650770.51983404205234
ZWLZimbabwisk dollar6.9951714693209740.1429557523194025

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07478▼
GBP / EUR1,16272▼
USD / JPY155,559▲
GBP / USD1,24967▼
USD / CHF0,908406▼
USD / CAD1,37273▼
EUR / JPY167,192▲
AUD / USD0,657996▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement