Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ISK — Isländsk krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 maj 2024 16:00 UTC

USDUSA-dollar0.007163103744785409139.60428825674614
EUREuro0.0066564178124832755150.23095427162426
GBPBrittiskt pund0.005712427068526431175.05693954670627
INRIndisk rupie0.59708659671540111.6747989412273576
AUDAustralisk dollar0.0108385412343644292.26333861511029
CADKanadensisk dollar0.0098020489888523102.0194860418758
SGDSingaporiansk dollar0.009666886688114471103.44592134606373
CHFSchweiziska franc0.0064848216216047154.20624627027834
MYRMalaysisk ringgit0.0339498794575286529.455185584708826
JPYJapansk yen1.09646185066575490.9120244351345332
CNYKinesisk yuan renminbi0.0518614970020599419.282127547538398
NZDNyzeeländsk dollar0.01191781099071483.90802646385062
THBThailändsk baht0.26364231699320623.7930177954920983
HUFUngersk forint2.59281896803689360.3856806095325398
AEDEmiratisk dirham0.02630649850272441238.01342090040739
HKDHongkong-dollar0.0559624509160957617.86912445095186
MXNMexikansk peso0.121570167815410198.225702225881442
ZARSydafrikansk rand0.132623371624888747.540149128679935
PHPFilippinsk peso0.40933213488270482.443003895324643
SEKSvensk krona0.0772734947899184512.941047932653692
IDRIndonesiska rupier115.938637817651880.008625252278475088
BRLBrasiliansk real0.0363109326623892827.539915024980786
SARSaudiarabisk riyal0.02686163904294528237.227810201798974
TRYTurkisk lira0.231665717282933864.316564452126931
KESKenyansk shilling0.96082689907788131.0407701959215687
KRWSydkoreansk won9.708965027272940.10299759008204817
EGPEgyptiskt pund0.343415470548394442.9119247260559247
IQDIrakisk dinar9.3866663672011320.10653409430787887
NOKNorsk krona0.0779538273113775712.828106514970912
KWDKuwaitisk dinar0.0022015259631654386454.23039143365884
RUBRysk rubel0.65545757961345771.5256517448310367
DKKDansk krona0.049633729192801320.14758947721858
PKRPakistansk rupie1.99304652854881350.5017444327946146
ILSIsraelisk shekel0.02664874406795193837.525220605147034
PLNPolsk zloty0.02879716361715064434.72564219499843
QARQatarisk riyal0.0260736976310188938.352826444161025
XAUUns av guld0.000003110932634951119321447.01198768086
OMROmansk rial0.0027577966590683262362.60831512423135
COPColombiansk peso27.963234582515340.03576124203547157
CLPChilensk peso6.7181357901436030.1488508168392685
TWDTaiwanesisk dollar0.23146606679087734.320287694279914
ARSArgentinsk peso6.2928068125572230.1589116001470936
CZKTjeckisk krona0.166696529897395925.998925116290748
VNDVietnamesisk dong181.979684415675880.005495118882148469
MADMarockansk dirham0.0720260315737372113.883869181050773
JODJordansk dinar0.005078640555052855196.9030863987957
BHDBahrainsk dinar0.0026933270080393137371.2880006828355
XOFCFA-franc4.3663238590230910.22902561337347455
LKRLankesisk rupie2.1267881165097110.47019258394254526
UAHUkrainsk hryvnia0.283204533004595973.5310169275566348
NGNNigeriansk naira9.799634339349820.10204462384729626
TNDTunisisk dinar0.02233455747624090244.77366525232398
UGXUgandisk shilling27.146462496517880.03683721221976055
RONRumänsk leu0.03316141967538238630.155524395186166
BDTBangladeshisk taka0.78870645859726941.26789883498421
PENPeruansk Sol0.02663661030442227437.54231445260051
GELGeorgiska lari0.0191949683725887552.09698607412365
XAFCentralafrikansk CFA-franc BEAC4.3663238590230910.22902561337347455
FJDFiji-dollar0.01637462163511499461.07011339153775
VEFVenezuelansk bolivar26090.800400658110.00003832768579896752
VESVenezuelansk bolivar0.26090800400658113.832768579896752
BYNVitrysk rubel0.02345916543257756842.627262375297775
UZSUzbekistansk som90.846063243033810.011007631638640996
BGNBulgarisk lev0.01301882165018916376.81186722344184
DZDAlgerisk dinar0.96668347551796331.034464770864305
IRRIransk rial300.869201368273140.003323703441403327
DOPDominikansk peso0.415463701908082.4069491399786513
ISKIsländsk krona11
CRCCostaricansk colón3.63702440281009840.274950038616008
XAGUns av silver0.000269686228619359063708.012845592578
SYPSyriskt pund93.134552984566230.010737153590737852
JMDJamaicansk dollar1.11975240319507450.893054569158882
LYDLibysk dinar0.0348807587810791728.669101101735297
GHSGhana cedi0.09836865463633210.16583995884655
MURMauritisk rupie0.33128015836413373.0185930993815466
AOAAngolansk kwanza5.9743122190884550.16738328418874926
UYUUruguayansk peso0.272781300808750073.665940432995848
AFNAfghansk afghani0.51823642386908491.9296212190840074
LBPLibanesiskt pund648.07594695076030.0015430290303244016
XPFCFP-franc0.79432193466096811.258935396800819
TTDTrinidad-dollar0.047939175648410120.85976628663962
TZSTanzanisk shilling18.5336643968819640.05395587071104171
ALLAlbansk lek0.66883524062852521.4951365287813916
XCDÖstkaribisk dollar0.01934038045248401651.705291033794694
GTQGuatemalansk quetzal0.05569078901970498517.956290754763263
NPRNepalesisk rupie0.95578636969217831.0462589044056583
BOBBoliviansk bolíviano0.04967526182760760620.13074442305684
ZWDZimbabwisk dollar2.59232724523783940.38575376694320573
BBDBarbadisk dollar0.01432620748957081869.80214412837307
CUCKubansk konvertibel peso0.007163103744785409139.60428825674614
LAKLaotisk kip152.57586249927240.0065541166447921516
BNDBruneisk dollar0.009666886688114471103.44592134606373
BWPBotswana pula0.0987996513942770710.12149320253497
HNLHonduransk lempira0.176958589431331835.6510396201369275
PYGParaguayansk guarani53.852773511136260.018569145743128887
ETBEtiopisk birr0.40747830592991332.454118379916896
NADNamibisk dollar0.132623371624888747.540149128679935
PGKPapua Nya Guineansk kina0.0276733150100374836.135894801084966
SDGSudanesiskt pund4.2893253534272880.23313689627227105
MOPMacao pataca0.0576413244435786317.348664515487243
BMDBermudisk dollar0.007163103744785409139.60428825674614
NIONicaraguansk cordoba0.2623443522530843.811783983195104
BAMBosnisk konvertibilna marka0.01301882165018916376.81186722344184
KZTKazakstansk tenge3.1779045566377060.3146727606753622
PABPanamansk balboa0.007163103744785409139.60428825674614
GYDGuyansk dollar1.4969766866490010.6680130752326618
YERJemenitisk rial1.7925629753467560.5578604566495403
MGAMadagaskisk ariary31.821932312451490.031424867295337486
KYDCaymansk dollar0.005873785402232766170.24796302906745
MZNMocambique metical0.45775961587197242.184552689505234
RSDSerbisk dinar0.77991722420635351.2821873513789923
SCRSeychellisk rupie0.104179413105959259.598825431881782
AMDArmenisk dram2.7674465684679990.3613439230928239
AZNAzerbajdzjansk manat0.01217728973472207682.12007940885404
SBDSalomon-dollar0.0607043836989513916.473274894927794
SLLSierra Leonsk leone162.351474049385130.006159475950897824
TOPTongansk pa'anga0.01684626632199887859.360334265530355
BZDBelizisk dollar0.01443506182184172469.27576842704599
GMDGambisk dalasi0.48530356139125912.0605659623292665
MWKMalawisk kwacha12.415034221370830.08054750250133286
BIFBurundisk franc20.531047676433610.048706720463556355
HTGHaitisk gourde0.96615922304607961.0350260869499626
SOSSomalisk shilling4.0863102018627990.24471955152698313
GNFGuinesisk franc61.2116267773804240.016336765621944405
MNTMongolisk tögrög24.2209974047386220.04128649135664244
MVRMaldivisk rufiyaa0.110741577955447989.03003206620648
CDFKongolesisk franc19.822242240320610.05044837954638102
STNSão Tomé och Príncipe-dobra0.162597094659708426.150171392009503
TJSTadzjikistan-somoni0.0781787989897855512.791191639189226
KPWNordkoreansk won6.4467933703068680.15511587584082906
KGSKirgizistansk som0.63523915824992121.5742102592588783
LRDLiberiansk dollar1.3857611269360820.7216250914838405
LSLLesotho loti0.132623371624888747.540149128679935
MMKBurmesisk kyat15.0141098244991780.06660401526890768
GIPGibraltar-pund0.005712427068526431175.05693954670627
XPTUns av platina0.000007983037809177247125265.59737076615
MDLMoldavisk leu0.12628568673181937.918553763924199
CUPKubansk peso0.171185867495353675.841603717825259
KHRKambodjansk riel29.1273826556483440.0343319553226689
MKDMakedonisk denar0.411949308999233152.4274831348287598
VUVVanuatu-vatu0.85794845363365181.1655711899295582
ANGNederländska gulden0.01280405569169195278.10025386322403
MRUMauretansk ouguiya0.28674110461450513.4874665121500477
SZLSwaziland-lilangeni0.132623371624888747.540149128679935
CVEKapverdisk escudo0.73400319218253071.362391895090453
SRDSurinamesisk dollar0.23996681295281014.167242910362991
SVCSalvadoransk colón0.0626771577668723315.954775800770989
XPDUns av palladium0.0000074615664007657245134020.11672741766
BSDBahamansk dollar0.007163103744785409139.60428825674614
XDRSärskilda dragningsrätter0.005418998680043062184.53593718019755
RWFRwandisk franc9.2547259376074750.10805290256477539
AWGArubansk eller nederländsk gulden0.01282195570316588377.99122248980231
BTNBhutanesisk ngultrum0.59708659671540111.6747989412273576
DJFDjiboutisk franc1.27707803520710120.783037506269405
KMFKomoransk franc3.27474289426731870.3053674844979661
ERNEritreansk nakfa0.107446556171781139.306952550449743
FKPFalklands-pund0.005712427068526431175.05693954670627
SHPSankthelenskt pund0.005712427068526431175.05693954670627
SPLSeborga luigino0.001193850619355499837.6257328909799
WSTSamoansk tala0.0197550319230274450.62001437893658
JEPJersey-pund0.005712427068526431175.05693954670627
TMTTurkmenistansk manat0.02507086449461214539.88693729388171
GGPGuernsey-pund0.005712427068526431175.05693954670627
IMPIsle of Man-pund0.005712427068526431175.05693954670627
TVDTuvaluansk dollar0.0108385412343644292.26333861511029
ZMWZambisk kwacha0.194853375540198465.1320640313654655
ADACardano0.01543436473628919264.79048649464696
BCHBitcoin Cash0.00001524003380803348765616.65233792785
BTCBitcoin1.1111036838701582e-79000060.161053866
CLFCLF0.000180152072027377465550.865936463008
CNHChinese Yuan Renminbi Offshore0.0515217294327112519.40928635375151
DOGEDogecoin0.0438761912173352822.79140399964582
DOTPolkadot0.0009889360265696781011.1877544482827
ETHEthereum0.000002266323095859218441243.3522065289
LINKChainlink0.00049334214017883732026.990841766524
LTCLitecoin0.0000878814554420340411378.9649360051
LUNATerra0.0216219914561188446.249208914427186
MXVMXV0.01486199409101299667.28572181338015
SLESierra Leonsk leone0.162351474049385136.159475950897825
UNIUniswap0.00095140467192540331051.0774536940753
VEDVED0.26090800400658113.832768579896752
XBTXBT1.1111036838701582e-79000060.161053866
XLMStellar Lumen0.0644128538904927315.524851634428188
XRPRipple0.01346232238004876474.28138858730686
ZWLZimbabwisk dollar0.0968454574415155810.325729532579205

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07731▲
GBP / EUR1,16647▲
USD / JPY153,940▲
GBP / USD1,25665▲
USD / CHF0,906076▲
USD / CAD1,36612▼
EUR / JPY165,841▲
AUD / USD0,662605▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement