Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Brittiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 sep. 2022 16:00 UTC

USDUSA-dollar1.1402592610356660.8769935348665597
EUREuro1.14087309847054290.8765216756715557
GBPBrittiskt pund11
INRIndisk rupie90.913760683504170.010999434986319346
AUDAustralisk dollar1.70095457684900330.5879051760761815
CADKanadensisk dollar1.5209730170909670.6574738596695247
SGDSingaporiansk dollar1.6074305204214580.6221108702961583
CHFSchweiziska franc1.098131187533960.9106380106056997
MYRMalaysisk ringgit5.1966410748292570.19243199320492926
JPYJapansk yen163.79152705832540.006105321917194805
CNYKinesisk yuan renminbi8.001257407002980.12498035610312513
NZDNyzeeländsk dollar1.93015263315513620.518093741822554
THBThailändsk baht42.203590006514810.023694666729670005
HUFUngersk forint456.23328452915180.0021918611243632387
AEDEmiratisk dirham4.1876021361534830.23880014564099653
HKDHongkong-dollar8.9508079266782780.11172175832524077
MXNMexikansk peso22.7939625299877980.04387126629186993
ZARSydafrikansk rand20.1886894667562370.04953268520211046
PHPFilippinsk peso65.714807922902850.015217270377982511
SEKSvensk krona12.3917281941352130.0806989940655156
IDRIndonesiska rupier17122.2603408590440.00005840350398210502
BRLBrasiliansk real5.8731210893120820.1702672198977477
SARSaudiarabisk riyal4.2759722288837480.2338649426310826
TRYTurkisk lira20.8830268871160.047885778503544446
KESKenyansk shilling137.517015860707370.007271827371624411
KRWSydkoreansk won1588.21890938455160.0006296361251532438
EGPEgyptiskt pund22.1585042755107440.0451293998713255
IQDIrakisk dinar1663.26004575395270.0006012288953569506
NOKNorsk krona11.757608253479710.08505131132465195
KWDKuwaitisk dinar0.352213910870953942.839183715166734
RUBRysk rubel69.409735659456590.014407200812668088
DKKDansk krona8.4840611970720460.11786807954015141
PKRPakistansk rupie272.060732938494140.003675649878610281
ILSIsraelisk shekel3.9332771487167420.2542409197699828
PLNPolsk zloty5.3983466186768530.18524190287082792
QARQatarisk riyal4.1505437101698240.24093228979850542
XAUUns av guld0.00068451988970767971460.8779307012455
OMROmansk rial0.43901123079438542.2778460546225943
COPColombiansk peso5041.8448793559010.00019834009651795368
CLPChilensk peso1059.41272856117870.0009439191856398884
TWDTaiwanesisk dollar35.7721552228706160.027954703700957297
ARSArgentinsk peso164.922970297552240.006063436755934063
CZKTjeckisk krona28.1113657015103970.035572800361893156
VNDVietnamesisk dong26999.2389912622750.000037038080974194445
MADMarockansk dirham12.1430599005228660.08235156609553916
JODJordansk dinar0.80844381607428721.2369443369062902
BHDBahrainsk dinar0.428737482149410432.332429614006808
XOFCFA-franc748.36369505344190.0013362486804341684
LKRLankesisk rupie414.491253706456060.002412596143001374
UAHUkrainsk hryvnia42.1161015702890040.02374388803130474
NGNNigeriansk naira489.77741646523330.002041743792960255
TNDTunisisk dinar3.65348578698551350.2737112057647003
UGXUgandisk shilling4355.1817180907170.0002296115443004737
RONRumänsk leu5.638102147934280.1773646474933743
BDTBangladeshisk taka117.976234740055390.00847628339896899
PENPeruansk Sol4.419448918846830.2262725553259547
GELGeorgiska lari3.2379698249219940.30883549077672184
XAFCentralafrikansk CFA-franc BEAC748.36369505344190.0013362486804341684
FJDFiji-dollar2.56876251411886040.38929250738580673
VEFVenezuelansk bolivar915347.30896280540.0000010924814987800815
VESVenezuelansk bolivar9.1534730896280540.10924814987800816
BYNVitrysk rubel2.87338450846753360.3480216438326006
UZSUzbekistansk som12512.6855720603930.00007991889464823623
BGNBulgarisk lev2.23135383218164170.4481584164633714
DZDAlgerisk dinar160.5439024089780.006228825791542971
IRRIransk rial48122.263952346830.000020780402206144167
DOPDominikansk peso60.808524924358750.016445062616531565
ISKIsländsk krona160.29422768411820.006238527827531241
CRCCostaricansk colón719.44977846629380.0013899510847467029
XAGUns av silver0.0592990355956948116.863680664523343
SYPSyriskt pund2864.486493283860.0003491027108504867
JMDJamaicansk dollar172.731969546110780.005789316260491374
LYDLibysk dinar5.6555264789520290.17681819786746014
GHSGhana cedi11.5101229303980740.08688004516085697
MURMauritisk rupie50.008627754461630.019996549493617784
AOAAngolansk kwanza488.463852773686770.0020472343947696703
UYUUruguayansk peso46.7502754253374350.02139024831194954
AFNAfghansk afghani101.078987557927930.009893253030724159
LBPLibanesiskt pund1718.94083601126660.0005817535886345339
XPFCFP-franc136.142374518659580.007345251642154521
TTDTrinidad-dollar7.7257456957745690.12943734357538178
TZSTanzanisk shilling2658.8850940088080.00037609748621829207
ALLAlbansk lek133.383788845330060.007497162951035869
XCDÖstkaribisk dollar3.07870643515294960.3248117418997502
GTQGuatemalansk quetzal8.8748353604627340.11267814662286421
NPRNepalesisk rupie145.53020241411930.006871425885565733
BOBBoliviansk bolíviano7.862647825368060.12718361831921282
ZWDZimbabwisk dollar412.65982656880750.002423303495072008
BBDBarbadisk dollar2.2805185220713320.43849676743327987
CUCKubansk konvertibel peso1.1402592610356660.8769935348665597
LAKLaotisk kip18142.1845028678730.00005512015379635911
BNDBruneisk dollar1.6074305204214580.6221108702961583
BWPBotswana pula14.888290142250280.06716688017532521
HNLHonduransk lempira28.0891723484977940.03560090655549272
PYGParaguayansk guarani7924.6080343248120.00012618920654101492
ETBEtiopisk birr59.908728025198120.016692058619228095
NADNamibisk dollar20.1886894667562370.04953268520211046
PGKPapua Nya Guineansk kina4.0149331288769130.24907015083454892
SDGSudanesiskt pund657.00875097380570.0015220497421348184
MOPMacao pataca9.2193321644786260.10846772652935997
BMDBermudisk dollar1.1402592610356660.8769935348665597
NIONicaraguansk cordoba41.022965413080540.024376589793802205
BAMBosnisk konvertibilna marka2.23135383218164170.4481584164633714
KZTKazakstansk tenge543.85781611552520.0018387158745689185
PABPanamansk balboa1.1402592610356660.8769935348665597
GYDGuyansk dollar237.735558043997680.004206354355350285
YERJemenitisk rial285.44455559257430.0035033073162808446
MGAMadagaskisk ariary4803.5049827517660.0002081813183479064
KYDCaymansk dollar0.9350150708863541.0695014777163356
MZNMocambique metical72.833087830634580.013730023397132238
RSDSerbisk dinar133.827306951233340.0074723165457136476
SCRSeychellisk rupie16.6551673400496760.060041426158196576
AMDArmenisk dram471.721332737192540.002119895647282766
AZNAzerbajdzjansk manat1.94122122361181870.5151396388194278
SBDSalomon-dollar9.233008705436840.10830705698470228
SLLSierra Leonsk leone15862.3740573445230.00006304226570278014
TOPTongansk pa'anga2.7156532871366140.36823551987904923
BZDBelizisk dollar2.29324863245259540.4360626169568517
GMDGambisk dalasi62.479830520928650.01600516505346527
MWKMalawisk kwacha1172.94082485663350.0008525579285913491
BIFBurundisk franc2351.4092015601390.0004252768932504427
HTGHaitisk gourde134.62041145516830.007428294039444554
SOSSomalisk shilling647.60940841092450.0015441406301581627
GNFGuinesisk franc9840.064645833040.00010162534861226433
MNTMongolisk tögrög3725.46097576006060.0002684231579679833
MVRMaldivisk rufiyaa17.5881892734829040.0568563360588611
CDFKongolesisk franc2324.57243417769630.0004301866378940108
STNSão Tomé och Príncipe-dobra27.9343258799753540.035798250664672286
TJSTadzjikistan-somoni11.484046974529940.08707731710065837
KPWNordkoreansk won1026.32332351495140.0009743518217779566
KGSKirgizistansk som92.513130082703470.010809276468173062
LRDLiberiansk dollar175.593126859918470.005694983726770593
LSLLesotho loti20.1886894667562370.04953268520211046
MMKBurmesisk kyat2391.49102570366540.00041814917524340826
GIPGibraltar-pund11
XPTUns av platina0.0012360310992860237809.0411321993729
MDLMoldavisk leu22.0802529600503980.04528933621409551
CUPKubansk peso27.324962455616270.03659657361375308
KHRKambodjansk riel4688.1594041289250.00021330332733978424
MKDMakedonisk denar70.405481050020140.014203439634046983
VUVVanuatu-vatu137.028862907276160.007297732600150625
ANGNederländska gulden2.0409657382133840.489964128881153
MRUMauretansk ouguiya43.079716806901180.023212780262283534
SZLSwaziland-lilangeni20.1886894667562370.04953268520211046
CVEKapverdisk escudo125.804076568346760.007948868011894039
SRDSurinamesisk dollar31.8612249673017840.031386112775835515
SVCSalvadoransk colón9.9772685340620770.10022783255617826
XPDUns av palladium0.00051865408580586461928.0673330592565
BSDBahamansk dollar1.1402592610356660.8769935348665597
XDRSärskilda dragningsrätter0.88116519733584181.1348609806917582
RWFRwandisk franc1203.091131422320.000831192229650782
AWGArubansk eller nederländsk gulden2.04106407725384240.48994052227182106
BTNBhutanesisk ngultrum90.913760683504170.010999434986319346
DJFDjiboutisk franc202.711243445108750.004933125479400384
KMFKomoransk franc561.27277129008160.0017816649072455574
ERNEritreansk nakfa17.103888915534990.05846623565777065
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.190043209412438165.261961230247204
WSTSamoansk tala3.14478021997430850.31798724554689856
JEPJersey-pund11
TMTTurkmenistansk manat3.99500828470405360.25031237202404927
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar1.70095457684900330.5879051760761815
ZMWZambisk kwacha18.0711746585195740.05533674588931906
ADACardano2.5523298093815650.39179889539522406
BCHBitcoin Cash0.01001635602553878799.83670682734235
BTCBitcoin0.00005962618596918248516771.15488347427
CLFCLF0.0434221994111356723.029694800387034
CNHChinese Yuan Renminbi Offshore8.0109775990355360.12482871005910601
DOGEDogecoin18.9908990432137660.052656801435492936
DOTPolkadot0.179890463824906035.558938360253141
ETHEthereum0.00082787044001456361207.9184757247865
LINKChainlink0.15879581162845686.297395313799298
LTCLitecoin0.0217542597079033345.96800872229633
LUNATerra4.049401836905984e+402.4695005343408135e-41
MXVMXV3.26733358184788660.3060599644785691
SLESierra Leonsk leone15.8623740573445230.06304226570278013
UNIUniswap20.7647317107667780.04815858032403507
VEDVED9.1534730896280540.10924814987800816
XBTXBT0.00005962618596918248516771.15488347427
XLMStellar Lumen9.643880633105360.103692697788815
XRPRipple2.7212788882154070.3674742799536405
ZWLZimbabwisk dollar693.68348034042660.0014415796661457873

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07459▼
GBP / EUR1,16227▼
USD / JPY155,238▲
GBP / USD1,24896▼
USD / CHF0,908897▲
USD / CAD1,37550▲
EUR / JPY166,817▲
AUD / USD0,657811▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement