Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Brittiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 nov. 2023 13:42 UTC

USDUSA-dollar1.23789280294870640.8078243912703613
EUREuro1.1535969970429870.8668538515298655
GBPBrittiskt pund11
INRIndisk rupie102.934019153797950.009714961178246221
AUDAustralisk dollar1.90161912848663350.5258676593118994
CADKanadensisk dollar1.69118511369065330.5913013258600129
SGDSingaporiansk dollar1.67596591414976270.5966708460818022
CHFSchweiziska franc1.1128047020097230.898630279144222
MYRMalaysisk ringgit5.8567938316313560.17074188177825259
JPYJapansk yen184.87177671032060.00540915448422893
CNYKinesisk yuan renminbi9.0270212859171810.1107785135679334
NZDNyzeeländsk dollar2.0638706154821210.48452649720312024
THBThailändsk baht43.91257377546460.02277252080721201
HUFUngersk forint437.722028433470540.0022845548888156776
AEDEmiratisk dirham4.5461613188291240.21996579748682404
HKDHongkong-dollar9.6864781827680740.10323669564227865
MXNMexikansk peso21.6111901990210530.046272324235307416
ZARSydafrikansk rand22.5961523048605670.04425532216761055
PHPFilippinsk peso69.348902163626820.014419838941942117
SEKSvensk krona13.471736185108340.07422948209937485
IDRIndonesiska rupier19456.787952452550.000051395944821095146
BRLBrasiliansk real6.0622157851600480.16495618688598018
SARSaudiarabisk riyal4.6420980110576490.21541983767209635
TRYTurkisk lira35.1733930025109840.028430581034039316
KESKenyansk shilling187.120063564118450.005344162357327014
KRWSydkoreansk won1623.34323602905850.0006160126692899219
EGPEgyptiskt pund38.190525728055470.026184504688956965
IQDIrakisk dinar1621.96090542675730.0006165376715642157
NOKNorsk krona13.6566550107880820.07322437296761539
KWDKuwaitisk dinar0.38290197208202472.611634498935883
RUBRysk rubel114.938570516118650.008700299607952431
DKKDansk krona8.6068625638004330.1161863562462233
PKRPakistansk rupie351.83892964569580.002842209646917147
ILSIsraelisk shekel4.8565038015147040.20590944450369997
PLNPolsk zloty5.13614547812353450.19469853497322376
QARQatarisk riyal4.50592980273329150.22192977782152784
XAUUns av guld0.00062126984300028921609.6065361401013
OMROmansk rial0.476626041581470542.0980809119911847
COPColombiansk peso4935.009548428760.00020263385312362494
CLPChilensk peso1084.21394200367060.000922327191395418
TWDTaiwanesisk dollar39.802495564710410.025124052796493934
ARSArgentinsk peso432.129118195144140.0023141231587833254
CZKTjeckisk krona28.159777367105980.03551164439134099
VNDVietnamesisk dong30361.726418537760.00003293620350223025
MADMarockansk dirham12.6442220599495750.07908750694655137
JODJordansk dinar0.87766599729063281.13938560122759
BHDBahrainsk dinar0.465447693908713542.1484691257190462
XOFCFA-franc756.71002538932660.0013215101775419203
LKRLankesisk rupie407.01578147414920.002456907190129464
UAHUkrainsk hryvnia45.301836219174710.022074160419500485
NGNNigeriansk naira993.98178150057270.0010060546567466678
TNDTunisisk dinar3.91515513150897960.25541772073143365
UGXUgandisk shilling4648.7621411416650.00021511102733133498
RONRumänsk leu5.7349948521643990.17436807281921063
BDTBangladeshisk taka136.945601148840320.007302169559379588
PENPeruansk Sol4.6447918741525840.21529489955509457
GELGeorgiska lari3.3593937814246010.29767275439080415
XAFCentralafrikansk CFA-franc BEAC756.71002538932660.0013215101775419203
FJDFiji-dollar2.78867418203399260.3585933439060363
VEFVenezuelansk bolivar4347151.1131549012.3003571165812546e-7
VESVenezuelansk bolivar43.4715111315490150.023003571165812545
BYNVitrysk rubel4.07791508955229350.24522335017764876
UZSUzbekistansk som15182.755107875790.00006586419875015092
BGNBulgarisk lev2.2562396147265850.4432153364708924
DZDAlgerisk dinar168.452722415098320.005936383726324215
IRRIransk rial52048.82824906640.00001921272838679009
DOPDominikansk peso70.341746435735940.01421630895834521
ISKIsländsk krona172.10356443003340.005810454904358113
CRCCostaricansk colón662.75690539782730.0015088488582397173
XAGUns av silver0.0533689347848429218.73749221399123
SYPSyriskt pund16094.9028947059360.00006213147146907783
JMDJamaicansk dollar191.143560386103810.0052316698400931335
LYDLibysk dinar6.0513174824446320.16525326970549503
GHSGhana cedi14.6888575162141080.0680788140872197
MURMauritisk rupie54.741906922514840.018267540467953796
AOAAngolansk kwanza1024.24499311193720.0009763289122475723
UYUUruguayansk peso49.542197261040810.02018481325587842
AFNAfghansk afghani90.911794945948540.010999672821271964
LBPLibanesiskt pund18531.782423534470.000053961350135972245
XPFCFP-franc137.660739503432520.00726423527584686
TTDTrinidad-dollar8.3190795284056220.12020560647190413
TZSTanzanisk shilling3097.62772464326550.00032282768908751413
ALLAlbansk lek121.307373159432560.008243522004929693
XCDÖstkaribisk dollar3.3435354657459090.29908460976259155
GTQGuatemalansk quetzal9.694829565926630.10314776481626783
NPRNepalesisk rupie164.771631160442070.006069005889893001
BOBBoliviansk bolíviano8.5579150837186140.1168508906921143
ZWDZimbabwisk dollar447.993405387136760.0022321757150327755
BBDBarbadisk dollar2.4757856058974130.40391219563518066
CUCKubansk konvertibel peso1.23789280294870640.8078243912703613
LAKLaotisk kip25694.7313392958060.00003891848436923202
BNDBruneisk dollar1.67596591414976270.5966708460818022
BWPBotswana pula16.7633084421500560.05965409533869678
HNLHonduransk lempira30.5974453668172470.03268246704950389
PYGParaguayansk guarani9273.2910079954020.0001078365813321078
ETBEtiopisk birr68.756890517050850.01454399686315094
NADNamibisk dollar22.5961523048605670.04425532216761055
PGKPapua Nya Guineansk kina4.6714551603161470.2140660598639512
SDGSudanesiskt pund741.52441635738820.0013485732606248204
MOPMacao pataca9.9770725282511150.10022980159444529
BMDBermudisk dollar1.23789280294870640.8078243912703613
NIONicaraguansk cordoba45.424543304379110.02201453063158471
BAMBosnisk konvertibilna marka2.2562396147265850.4432153364708924
KZTKazakstansk tenge574.85698505362030.0017395631017803918
PABPanamansk balboa1.23789280294870640.8078243912703613
GYDGuyansk dollar258.345185729970070.003870790149134922
YERJemenitisk rial309.79040276916130.0032279889598295424
MGAMadagaskisk ariary5586.4379491656810.00017900494180721137
KYDCaymansk dollar1.01507976590081240.9851442552522657
MZNMocambique metical78.897716232277490.012674638097964291
RSDSerbisk dinar135.228903603557170.007394868799141067
SCRSeychellisk rupie17.922798437343630.05579485834736708
AMDArmenisk dram496.19774748503890.0020153255533070544
AZNAzerbajdzjansk manat2.1044047831260830.4751937498044007
SBDSalomon-dollar10.4243926390351670.09592885020997782
SLLSierra Leonsk leone26534.1452895064140.000037687288928634714
TOPTongansk pa'anga2.9750081815626810.3361335293789782
BZDBelizisk dollar2.49160996340849870.40134692615854267
GMDGambisk dalasi82.483401584389920.012123651313978436
MWKMalawisk kwacha1394.08519566211730.000717316275297689
BIFBurundisk franc3518.5109862177250.0002842111347433832
HTGHaitisk gourde165.8653709484160.0060289860040224985
SOSSomalisk shilling705.15609969528980.0014181257177412455
GNFGuinesisk franc10604.80148132660.00009429690897664082
MNTMongolisk tögrög4268.8912992910280.00023425286096323853
MVRMaldivisk rufiyaa19.111976862478840.05232321110451047
CDFKongolesisk franc3234.221801824330.0003091933890977821
STNSão Tomé och Príncipe-dobra28.3913495184990940.03522199602905191
TJSTadzjikistan-somoni13.5508037033604460.0737963608573277
KPWNordkoreansk won1114.10352366441610.0008975826561528894
KGSKirgizistansk som110.568584761997540.009044160257206262
LRDLiberiansk dollar232.250262782418620.004305700187460456
LSLLesotho loti22.5961523048605670.04425532216761055
MMKBurmesisk kyat2592.311954629640.00038575604229039196
GIPGibraltar-pund11
XPTUns av platina0.0013330158329036327750.1786365295877
MDLMoldavisk leu22.3557961641914640.0447311289052526
CUPKubansk peso29.5372880524379720.033855511657830115
KHRKambodjansk riel5112.1396112906260.00019561281108039556
MKDMakedonisk denar71.103869015305110.014063932298603189
VUVVanuatu-vatu149.899343700029870.006671143283996918
ANGNederländska gulden2.2124898990828330.45197946459079463
MRUMauretansk ouguiya48.579028620607730.020585014323974967
SZLSwaziland-lilangeni22.5961523048605670.04425532216761055
CVEKapverdisk escudo127.207140863930150.007861193901603931
SRDSurinamesisk dollar47.250300719713310.021163886467769923
SVCSalvadoransk colón10.831562025801180.09232278757375557
XPDUns av palladium0.001104974572241278904.9982009736636
BSDBahamansk dollar1.23789280294870640.8078243912703613
XDRSärskilda dragningsrätter0.94142779544264111.062216353543948
RWFRwandisk franc1521.39509007295710.0006572914600059908
AWGArubansk eller nederländsk gulden2.2158281172781840.4512985426091404
BTNBhutanesisk ngultrum102.934019153797950.009714961178246221
DJFDjiboutisk franc220.41343020972380.004536928621130292
KMFKomoransk franc567.5325190419950.0017620135700558938
ERNEritreansk nakfa18.5683920442305950.05385495941802409
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.206315466332855834.846946367009954
WSTSamoansk tala3.32140460939972340.3010774409025493
JEPJersey-pund11
TMTTurkmenistansk manat4.334346980015650.23071526220920813
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar1.90161912848663350.5258676593118994
ZMWZambisk kwacha27.5556353455645850.036290217498503884
ADACardano3.82295087969026430.2615780404902875
BCHBitcoin Cash0.005204861839995216192.12805848481835
BTCBitcoin0.0000356149364776978828078.107078085097
CLFCLF0.02977094260152443333.5897997381109
CNHChinese Yuan Renminbi Offshore9.0219760922482750.11084046219754504
DOGEDogecoin18.0742557358535940.055327312759900646
DOTPolkadot0.262582187702039673.8083314361548837
ETHEthereum0.00067353549421113491484.7027492904888
LINKChainlink0.109731584924565729.11314641711813
LTCLitecoin0.01776095609242908756.30327527391766
LUNATerra2.4856073879629220.40231615211747074
MXVMXV2.71549044977991860.36825760152500137
SLESierra Leonsk leone26.5341452895064120.03768728892863472
UNIUniswap0.261790812767660143.8198437501605604
VEDVED43.4715111315490150.023003571165812545
XBTXBT0.0000356149364776978828078.107078085097
XLMStellar Lumen10.0563344076513540.0994398117110297
XRPRipple2.01337532986070530.49667838140700005
ZWLZimbabwisk dollar7073.1330113783840.00014138006430690944

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08259▼
GBP / EUR1,17495▲
USD / JPY156,869▲
GBP / USD1,27199▲
USD / CHF0,915252▲
USD / CAD1,36933▲
EUR / JPY169,825▲
AUD / USD0,661872▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %