Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — USA-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 mars 2024 16:00 UTC

USDUSA-dollar11
EUREuro0.91845445907742851.0887856116507753
GBPBrittiskt pund0.7849415563337281.2739801988198434
INRIndisk rupie82.87960147728250.012065695082692963
AUDAustralisk dollar1.52284364393960760.6566662335819275
CADKanadensisk dollar1.35311251103862460.7390368441959184
SGDSingaporiansk dollar1.3378989750807620.747440590527125
CHFSchweiziska franc0.8836282074779891.1316976886174266
MYRMalaysisk ringgit4.70380615096380.21259379487717667
JPYJapansk yen149.128045400106060.006705646797133497
CNYKinesisk yuan renminbi7.1952477463604270.1389806209947156
NZDNyzeeländsk dollar1.64241010611265730.6088613290177888
THBThailändsk baht35.9063344888835450.0278502390799483
HUFUngersk forint360.68537392495560.0027724994476988705
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.821528415260110.127852249190703
MXNMexikansk peso16.698809313857690.059884509200912844
ZARSydafrikansk rand18.754365552236910.05332091865302935
PHPFilippinsk peso55.520611838590190.018011328890020252
SEKSvensk krona10.3659310754862320.09646986775407372
IDRIndonesiska rupier15634.7499649605520.00006396008904786621
BRLBrasiliansk real4.9947969618280060.20020833832533164
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira32.201131453787350.03105480940740002
KESKenyansk shilling134.887263362145120.007413598401171514
KRWSydkoreansk won1331.24850700613570.0007511745513607484
EGPEgyptiskt pund47.803926850460140.020918783578767326
IQDIrakisk dinar1309.85745538445170.0007634418507825293
NOKNorsk krona10.6054992860200470.09429070457042787
KWDKuwaitisk dinar0.307443831768497773.252626648086374
RUBRysk rubel91.775055859759050.010896206933702055
DKKDansk krona6.8492856013448110.14600062812443632
PKRPakistansk rupie279.158726250197160.0035821914415232925
ILSIsraelisk shekel3.68097902354058130.27166685645443894
PLNPolsk zloty3.9452009819638140.2534725111779292
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.00046291729986389582160.2130667702722
OMROmansk rial0.38497666487424982.5975600373769243
COPColombiansk peso3885.54582036952070.0002573640992103649
CLPChilensk peso943.58955086173010.0010597828251560789
TWDTaiwanesisk dollar31.6516429709602820.03159393655860073
ARSArgentinsk peso850.67784599758890.0011755331406653729
CZKTjeckisk krona23.0767565353127320.04333364606372523
VNDVietnamesisk dong24769.5764108699370.000040372107435844474
MADMarockansk dirham10.0481323276591560.09952098234687193
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc602.46663161305280.0016598429647839345
LKRLankesisk rupie305.312203822318570.0032753358283115546
UAHUkrainsk hryvnia38.815311045262460.02576302940955186
NGNNigeriansk naira1592.1998271932370.0006280618694468902
TNDTunisisk dinar3.1012596162489290.32244962490742113
UGXUgandisk shilling3882.81187699535580.00025754531295341354
RONRumänsk leu4.5666421087973480.2189792797805554
BDTBangladeshisk taka109.741192892188760.009112348550670609
PENPeruansk Sol3.6875495204598090.27118279888897806
GELGeorgiska lari2.70989098585162540.36901853440637
XAFCentralafrikansk CFA-franc BEAC602.46663161305280.0016598429647839345
FJDFiji-dollar2.24107442639996270.44621454255153364
VEFVenezuelansk bolivar3623128.47047721362.760045657084544e-7
VESVenezuelansk bolivar36.2312847047721360.02760045657084544
BYNVitrysk rubel3.26513105134037530.3062664206355479
UZSUzbekistansk som12581.0977045086150.00007948432032616961
BGNBulgarisk lev1.79634078469740690.5566872436003003
DZDAlgerisk dinar134.384339253247960.007441343281195102
IRRIransk rial42048.081230922140.000023782298043711934
DOPDominikansk peso59.230682035375170.01688314173729683
ISKIsländsk krona136.556230919390880.0073229906337287515
CRCCostaricansk colón507.554114963319650.001970233262855664
XAGUns av silver0.0394872254101442425.324645872513006
SYPSyriskt pund13001.707178037550.0000769129766042722
JMDJamaicansk dollar154.871501144578930.0064569658885559504
LYDLibysk dinar4.8036978106251130.20817296162721532
GHSGhana cedi12.8640234557373850.07773617666671756
MURMauritisk rupie45.9470270448625940.021764193775227324
AOAAngolansk kwanza846.88135537736640.001180802946776889
UYUUruguayansk peso38.445554334693530.026010809762147015
AFNAfghansk afghani71.381532197564950.014009225764897677
LBPLibanesiskt pund89729.378433720470.000011144621944959313
XPFCFP-franc109.600770772561690.00912402342566689
TTDTrinidad-dollar6.7930440893549150.14720940816018796
TZSTanzanisk shilling2546.5532915035880.0003926876391459924
ALLAlbansk lek95.077272523844030.010517760695640635
XCDÖstkaribisk dollar2.70125125951056160.3701988093403757
GTQGuatemalansk quetzal7.81014506302376250.12803859492116038
NPRNepalesisk rupie132.669522064759970.007537526211271568
BOBBoliviansk bolíviano6.9192645394329770.1445240305961692
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip20882.0848396896980.000047887938760757366
BNDBruneisk dollar1.3378989750807620.747440590527125
BWPBotswana pula13.5641337991176880.07372383779235851
HNLHonduransk lempira24.7154480916388830.040460524781595814
PYGParaguayansk guarani7297.25297956340550.0001370378692914426
ETBEtiopisk birr57.072429238537780.01752159516148222
NADNamibisk dollar18.754365552236910.05332091865302935
PGKPapua Nya Guineansk kina3.76503722435312760.26560162367898243
SDGSudanesiskt pund585.90084340066570.0017067734434308612
MOPMacao pataca8.0561742677179140.12412839727252718
BMDBermudisk dollar11
NIONicaraguansk cordoba36.7981803226697650.027175256798878812
BAMBosnisk konvertibilna marka1.79634078469740690.5566872436003003
KZTKazakstansk tenge449.947765395732460.0022224802008306284
PABPanamansk balboa11
GYDGuyansk dollar210.12313546482070.004759114210759635
YERJemenitisk rial250.216002933050620.003996546936558516
MGAMadagaskisk ariary4506.2604732623380.00022191349255850788
KYDCaymansk dollar0.82124186991970441.2176680666534616
MZNMocambique metical63.8777565353081440.015654901709756423
RSDSerbisk dinar107.6493878022810.009289416506823932
SCRSeychellisk rupie13.4040358060466080.07460439635269375
AMDArmenisk dram402.650389749782050.0024835441004327037
AZNAzerbajdzjansk manat1.70211288531545660.5875050994720997
SBDSalomon-dollar8.3244293167153880.12012835498428798
SLLSierra Leonsk leone22655.071237383310.000044140227568558345
TOPTongansk pa'anga2.36574149100881260.4227004530294535
BZDBelizisk dollar2.02400963349261960.4940687946600361
GMDGambisk dalasi67.986191452968680.014708869236950528
MWKMalawisk kwacha1682.6686536286250.0005942940684391605
BIFBurundisk franc2864.73572514174250.000349072338932947
HTGHaitisk gourde132.715954726080270.007534889095014648
SOSSomalisk shilling570.9359514625710.0017515099503513352
GNFGuinesisk franc8589.4894510525740.0001164213549243556
MNTMongolisk tögrög3394.9861240191550.0002945520139022394
MVRMaldivisk rufiyaa15.3846071902363180.06500003462126999
CDFKongolesisk franc2774.1443720228080.0003604715061281527
STNSão Tomé och Príncipe-dobra22.6557391582323360.04413892625686563
TJSTadzjikistan-somoni10.9494234166369640.09132900993494895
KPWNordkoreansk won899.97647961335930.0011111401493843617
KGSKirgizistansk som89.509336868459570.011172018864016076
LRDLiberiansk dollar192.651074030643770.005190731507891498
LSLLesotho loti18.754365552236910.05332091865302935
MMKBurmesisk kyat2100.9729248090380.0004759699604843276
GIPGibraltar-pund0.7849415563337281.2739801988198434
XPTUns av platina0.0010639309730896482939.9106006811767
MDLMoldavisk leu17.6229300276306550.05674425299494006
CUPKubansk peso24.011918895943120.041645984410223574
KHRKambodjansk riel4057.60250200841440.0002464509521336859
MKDMakedonisk denar56.524210950571640.017691534002561547
VUVVanuatu-vatu119.945396768467030.008337126950610032
ANGNederländska gulden1.79110238603776170.558315374819068
MRUMauretansk ouguiya39.875731592468940.02507790979786972
SZLSwaziland-lilangeni18.754365552236910.05332091865302935
CVEKapverdisk escudo101.277973202468030.009873815286576363
SRDSurinamesisk dollar35.20416037563720.028405733564719333
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.00092745188672536971078.2230478076679
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.75123613053473981.3311393839486751
RWFRwandisk franc1285.97941028076180.0007776174268464179
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum82.87960147728250.012065695082692963
DJFDjiboutisk franc178.103191369398420.005614722523000334
KMFKomoransk franc451.84997370978960.002213123953045246
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.7849415563337281.2739801988198434
SHPSankthelenskt pund0.7849415563337281.2739801988198434
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.7259636823875350.36684274499363473
JEPJersey-pund0.7849415563337281.2739801988198434
TMTTurkmenistansk manat3.49959227954555630.28574757289436475
GGPGuernsey-pund0.7849415563337281.2739801988198434
IMPIsle of Man-pund0.7849415563337281.2739801988198434
TVDTuvaluansk dollar1.52284364393960760.6566662335819275
ZMWZambisk kwacha25.275959271087380.03956328577977566
ADACardano1.38868646294807420.7201049529042555
BCHBitcoin Cash0.002442269953770905409.45514579827
BTCBitcoin0.0000146817856183184368111.60617631566
CLFCLF0.02553594898555572339.160479235200725
CNHChinese Yuan Renminbi Offshore7.2057585577788640.1387778943717821
DOGEDogecoin6.0730751073844560.16466122719017032
DOTPolkadot0.0960148791954252810.415052420829854
ETHEthereum0.00027136348376298073685.0941996066003
LINKChainlink0.0515872008818643319.38465322609806
LTCLitecoin0.01133167928415430588.24817354285288
LUNATerra1.23137122424394720.8121027845311171
MXVMXV2.06178999642068830.4850154485840078
SLESierra Leonsk leone22.6550712373833070.04414022756855835
UNIUniswap0.0782947003480953712.772256558286022
VEDVED36.2312847047721360.02760045657084544
XBTXBT0.0000146817856183184368111.60617631566
XLMStellar Lumen7.48905382334983650.1335282164593527
XRPRipple1.5935922567654220.6275130892200368
ZWLZimbabwisk dollar19064.882549040450.000052452460560809005

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08314▼
GBP / EUR1,17282▼
USD / JPY156,903▼
GBP / USD1,27033▼
USD / CHF0,901536▼
USD / CAD1,36575▲
EUR / JPY169,948▼
AUD / USD0,664187▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %