Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — USA-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 feb. 2024 17:00 UTC

USDUSA-dollar11
EUREuro0.92450107353134041.0816645092474306
GBPBrittiskt pund0.79228741513283911.262168224434481
INRIndisk rupie82.920781063224670.012059703094662474
AUDAustralisk dollar1.52784448837591840.6545168749883628
CADKanadensisk dollar1.35060258253609880.7404102531199418
SGDSingaporiansk dollar1.34384975946584650.7441308025366468
CHFSchweiziska franc0.87991990017626651.1364670804691188
MYRMalaysisk ringgit4.7951552642186960.20854382077301434
JPYJapansk yen150.298916004062250.006653407932582642
CNYKinesisk yuan renminbi7.1891354571036330.13909878398686915
NZDNyzeeländsk dollar1.61980301283320930.6173590196322037
THBThailändsk baht35.914289525921430.027844070235003307
HUFUngersk forint358.06911449055070.002792756927451752
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkong-dollar7.82106598851349850.12785980855661644
MXNMexikansk peso17.0537703681616430.05863805940925178
ZARSydafrikansk rand18.917436639365750.05286128448920378
PHPFilippinsk peso55.9469874843302650.017874063376157327
SEKSvensk krona10.3730391971832030.0964037618089354
IDRIndonesiska rupier15639.3161660707960.0000639414146616897
BRLBrasiliansk real4.928698324035240.20289332684928396
SARSaudiarabisk riyal3.750.26666666666666666
TRYTurkisk lira31.0069438840397850.03225084044850774
KESKenyansk shilling145.443850005800130.006875505564244354
KRWSydkoreansk won1334.71567656601090.000749223237246171
EGPEgyptiskt pund30.897093690990840.03236550369433569
IQDIrakisk dinar1309.61925747819210.000763580708125508
NOKNorsk krona10.4806586326849160.09541385088923765
KWDKuwaitisk dinar0.307770457926374753.2491747477570487
RUBRysk rubel91.553167311507310.01092261501557369
DKKDansk krona6.8914774496480720.1451067651757414
PKRPakistansk rupie279.699485453602050.0035752657834827693
ILSIsraelisk shekel3.67397060709800230.27218508446094525
PLNPolsk zloty4.0003339335244960.24997913089694226
QARQatarisk riyal3.640.2747252747252747
XAUUns av guld0.00049406879784212692024.009620456819
OMROmansk rial0.384982156760774852.597522982399916
COPColombiansk peso3929.21544470162050.00025450373339758127
CLPChilensk peso970.18447441725220.0010307318106699828
TWDTaiwanesisk dollar31.5395581775931680.03170621460101606
ARSArgentinsk peso837.83725020561810.0011935492242133954
CZKTjeckisk krona23.416914340309680.042704174660561846
VNDVietnamesisk dong24427.785950240660.00004093698880598502
MADMarockansk dirham10.0760908654713220.09924483744254362
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc606.43295069039740.0016489869141535659
LKRLankesisk rupie311.43596271308390.0032109329676909162
UAHUkrainsk hryvnia38.5663749138244540.025929323205369278
NGNNigeriansk naira1606.27995873728420.0006225564818639161
TNDTunisisk dinar3.1239116670723190.32011148411798224
UGXUgandisk shilling3888.9365347262620.0002571397067220046
RONRumänsk leu4.6010491268448550.21734173498941634
BDTBangladeshisk taka109.711088967926490.009114848912787158
PENPeruansk Sol3.793566655958110.263604172719469
GELGeorgiska lari2.64962557363067260.377411816202295
XAFCentralafrikansk CFA-franc BEAC606.43295069039740.0016489869141535659
FJDFiji-dollar2.2599925086463170.4424793428182542
VEFVenezuelansk bolivar3624354.67481787462.759111868791512e-7
VESVenezuelansk bolivar36.2435467481787440.027591118687915125
BYNVitrysk rubel3.27080179105148750.3057354324361315
UZSUzbekistansk som12521.2943445475030.00007986394796600703
BGNBulgarisk lev1.80816693464480150.5530462817563032
DZDAlgerisk dinar134.470288024141440.007436587031184689
IRRIransk rial41983.454306148330.00002381890715108579
DOPDominikansk peso58.772050952079580.01701489030585917
ISKIsländsk krona137.669613941547450.007263767009796263
CRCCostaricansk colón513.89383404858810.001945927220262096
XAGUns av silver0.04384864886593302422.805719808094747
SYPSyriskt pund13001.7985439312960.00007691243612344377
JMDJamaicansk dollar156.518103893348270.006389037275083539
LYDLibysk dinar4.8467637612258230.2063232394365935
GHSGhana cedi12.1711842638741210.08216127357205069
MURMauritisk rupie45.7445940113981350.021860506615291656
AOAAngolansk kwanza837.79149746533030.0011936144052851077
UYUUruguayansk peso39.0827716914303660.025586721635182
AFNAfghansk afghani73.725295203836850.013563865661509857
LBPLibanesiskt pund89761.104218668620.000011140682912766784
XPFCFP-franc110.322323810018690.009064348587526645
TTDTrinidad-dollar6.7839949395432890.1474057703332134
TZSTanzanisk shilling2544.6012142824230.00039298888736952827
ALLAlbansk lek95.870502900295550.010430736981112855
XCDÖstkaribisk dollar2.7031888894137150.36993345301033936
GTQGuatemalansk quetzal7.8030272448523260.12815539003272122
NPRNepalesisk rupie132.735440286956870.007533782973395268
BOBBoliviansk bolíviano6.9121738178428740.14467228781467134
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip20896.8065934959380.00004785420181432156
BNDBruneisk dollar1.34384975946584650.7441308025366468
BWPBotswana pula13.6871233995172510.07306137095507376
HNLHonduransk lempira24.7085818960296070.04047176823857661
PYGParaguayansk guarani7286.2106430345720.00013724555176784163
ETBEtiopisk birr56.666172040701070.017647212860641786
NADNamibisk dollar18.917436639365750.05286128448920378
PGKPapua Nya Guineansk kina3.7662490339640820.2655161650177636
SDGSudanesiskt pund600.68548541283350.001664764713455211
MOPMacao pataca8.0556979681689040.1241357364627344
BMDBermudisk dollar11
NIONicaraguansk cordoba36.7731219799530040.0271937748593974
BAMBosnisk konvertibilna marka1.80816693464480150.5530462817563032
KZTKazakstansk tenge450.80091478298880.0022182741143757225
PABPanamansk balboa11
GYDGuyansk dollar208.997146682667620.0047847543178106515
YERJemenitisk rial250.312500501309730.003995006234196312
MGAMadagaskisk ariary4546.2191196424520.00021996300083279913
KYDCaymansk dollar0.82037973793680091.218947706479114
MZNMocambique metical63.836357892748980.01566505410098886
RSDSerbisk dinar108.343999033406590.009229860526854485
SCRSeychellisk rupie13.7778560488975120.07258023283528346
AMDArmenisk dram404.39297887073590.0024728421418010074
AZNAzerbajdzjansk manat1.70162162120130530.5876747142493542
SBDSalomon-dollar8.3205568363651850.1201842640662554
SLLSierra Leonsk leone22810.5364503507950.00004383938984410081
TOPTongansk pa'anga2.3570907849889360.4242517964808445
BZDBelizisk dollar2.0222252882103540.494504744763126
GMDGambisk dalasi67.583803370130940.014796444564141769
MWKMalawisk kwacha1682.73599370677740.0005942702858558177
BIFBurundisk franc2859.0622349634940.00034976503406291485
HTGHaitisk gourde132.722198759913170.007534534609458532
SOSSomalisk shilling571.2837464507120.001750443638932192
GNFGuinesisk franc8604.0948116905150.00011622373089628031
MNTMongolisk tögrög3402.6826086753870.0002938857704360751
MVRMaldivisk rufiyaa15.3969853420042360.06494777891824825
CDFKongolesisk franc2745.0346471373450.0003642941268675237
STNSão Tomé och Príncipe-dobra22.786284856291660.043886048397393046
TJSTadzjikistan-somoni10.9540977968571160.09129003762289889
KPWNordkoreansk won899.98090728780830.0011111346828607844
KGSKirgizistansk som89.430093637700950.011181918293088212
LRDLiberiansk dollar190.828485467556530.005240307795504742
LSLLesotho loti18.917436639365750.05286128448920378
MMKBurmesisk kyat2098.448971776810.0004765424432280927
GIPGibraltar-pund0.79228741513283911.262168224434481
XPTUns av platina0.0011292985938030416885.5053973213463
MDLMoldavisk leu17.904469025104910.05585197743635074
CUPKubansk peso23.983167554312460.041695910172640564
KHRKambodjansk riel4076.925304457750.00024528288485113777
MKDMakedonisk denar56.9871626526008440.017547811707982287
VUVVanuatu-vatu120.142407368419160.008323455654866974
ANGNederländska gulden1.79185282970909340.558081547446254
MRUMauretansk ouguiya39.811770426135560.02511819970064737
SZLSwaziland-lilangeni18.917436639365750.05286128448920378
CVEKapverdisk escudo101.94473337830090.009809236503558815
SRDSurinamesisk dollar35.698109637810710.028012687790639212
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.0010765347959784208928.9063425870398
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.7540121076795691.3262386503015784
RWFRwandisk franc1273.25219049380870.000785390362935223
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum82.920781063224670.012059703094662474
DJFDjiboutisk franc178.07449459226150.005615627337815601
KMFKomoransk franc454.82471301779810.002198649218871421
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.79228741513283911.262168224434481
SHPSankthelenskt pund0.79228741513283911.262168224434481
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.740601939241990.36488334394034083
JEPJersey-pund0.79228741513283911.262168224434481
TMTTurkmenistansk manat3.50472519233415270.28532907578240063
GGPGuernsey-pund0.79228741513283911.262168224434481
IMPIsle of Man-pund0.79228741513283911.262168224434481
TVDTuvaluansk dollar1.52784448837591840.6545168749883628
ZMWZambisk kwacha22.915006306583630.04363952541059059
ADACardano1.6971775253180710.589213553138814
BCHBitcoin Cash0.0038371002951489708260.61346409533354
BTCBitcoin0.0000194630063042095651379.52402469884
CLFCLF0.0261885144103467438.18467837965307
CNHChinese Yuan Renminbi Offshore7.2007846910177180.1388737537517825
DOGEDogecoin11.8557820320558240.08434702976962519
DOTPolkadot0.135004309814768247.407170936780043
ETHEthereum0.00034089955487438952933.4153879094024
LINKChainlink0.05430513092253480618.41446623941447
LTCLitecoin0.01461106547104912668.44127842568598
LUNATerra1.83685674729053880.544408267805888
MXVMXV2.1048038747262910.47510364837675917
SLESierra Leonsk leone22.8105364503507960.04383938984410081
UNIUniswap0.13799399634903887.246692076882992
VEDVED36.2435467481787440.027591118687915125
XBTXBT0.0000194630063042095651379.52402469884
XLMStellar Lumen8.8479623705358290.11302037216275372
XRPRipple1.84147751514303320.543042199416878
ZWLZimbabwisk dollar13128.387703484730.00007617081568474438

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07029▼
GBP / EUR1,18466▲
USD / JPY157,600▲
GBP / USD1,26793▲
USD / CHF0,890936▲
USD / CAD1,37354▼
EUR / JPY168,678▲
AUD / USD0,661349▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %