Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 apr. 2023 16:00 UTC

USDUSA-dollar1.09782709635905930.910890251585607
EUREuro11
GBPBrittiskt pund0.88421073716605411.130952111263721
INRIndisk rupie89.91755915740560.011121298324495722
AUDAustralisk dollar1.6382262037024410.6104163135347057
CADKanadensisk dollar1.46883414961828280.680812057821421
SGDSingaporiansk dollar1.461902081984390.6840403419103126
CHFSchweiziska franc0.98331316109231361.0169700148111003
MYRMalaysisk ringgit4.8324821970411350.20693299203715365
JPYJapansk yen146.837082704727660.006810268779385137
CNYKinesisk yuan renminbi7.5432940346324280.1325680790658359
NZDNyzeeländsk dollar1.76878700493186460.5653591965633652
THBThailändsk baht37.744108340777040.026494201186881526
HUFUngersk forint373.75766567973480.0026755304086709467
AEDEmiratisk dirham4.0317700113786450.2480300208538072
HKDHongkong-dollar8.6179524487210790.11603684354842338
MXNMexikansk peso19.823343653225330.050445576563331
ZARSydafrikansk rand19.9097056175989770.05022675971241184
PHPFilippinsk peso60.807352714260360.016445379635240773
SEKSvensk krona11.3483424815904550.08811859543560861
IDRIndonesiska rupier16228.6453541574450.00006161943761645026
BRLBrasiliansk real5.4258253194323050.18430375862240775
SARSaudiarabisk riyal4.1168516113464730.2429040670894952
TRYTurkisk lira21.2630992260183330.04702983273371373
KESKenyansk shilling147.768520929017340.0067673412017188956
KRWSydkoreansk won1434.25291959376950.000697227097354095
EGPEgyptiskt pund33.922968661377820.029478552127382825
IQDIrakisk dinar1507.30664285356720.0006634350115427367
NOKNorsk krona11.4161028301078670.08759556697077783
KWDKuwaitisk dinar0.336245738700276242.974015384894983
RUBRysk rubel89.810617606564930.011134540955733305
DKKDansk krona7.4507348738506780.1342149488515059
PKRPakistansk rupie312.27429533180510.0032023128862958645
ILSIsraelisk shekel4.0335494355123040.24792060094659263
PLNPolsk zloty4.6413817501426150.21545308139527053
QARQatarisk riyal3.9960906307469760.25024457461143046
XAUUns av guld0.00055010126277774991817.847126818934
OMROmansk rial0.422564305091191252.3665037201478616
COPColombiansk peso4847.9521829073740.00020627266158394498
CLPChilensk peso874.89131137232480.0011429991211496134
TWDTaiwanesisk dollar33.5157771109772540.02983669442271339
ARSArgentinsk peso236.149623057623610.004234603413938064
CZKTjeckisk krona23.313033376514340.0428944609587959
VNDVietnamesisk dong25726.9836403990960.00003886969471344085
MADMarockansk dirham11.1290579407992640.08985486510354013
JODJordansk dinar0.7783594113185731.284753528329488
BHDBahrainsk dinar0.412782988231006342.4225804563446993
XOFCFA-franc655.9570.0015244901723741038
LKRLankesisk rupie354.872256162534650.0028179154121926934
UAHUkrainsk hryvnia40.520124125745740.02467909517988417
NGNNigeriansk naira505.4509794118810.0019784312242575
TNDTunisisk dinar3.337837564965980.29959516619263415
UGXUgandisk shilling4097.34289392243950.0002440606085185824
RONRumänsk leu4.9417964425897140.20235556272244126
BDTBangladeshisk taka116.869574421271540.008556546945190117
PENPeruansk Sol4.1542702151530250.24071616630820547
GELGeorgiska lari2.76525902951278370.3616297747615318
XAFCentralafrikansk CFA-franc BEAC655.9570.0015244901723741038
FJDFiji-dollar2.4268275798844650.4120605881888022
VEFVenezuelansk bolivar2690663.77654862733.7165550326868475e-7
VESVenezuelansk bolivar26.9066377654862730.037165550326868475
BYNVitrysk rubel2.7456512156614750.3642123203034303
UZSUzbekistansk som12563.3326189824180.00007959671452852103
BGNBulgarisk lev1.955830.5112918811962185
DZDAlgerisk dinar148.45773454577130.00673592388473157
IRRIransk rial46528.051182537090.000021492411020544098
DOPDominikansk peso60.099621547211170.016639039885042395
ISKIsländsk krona149.70397771367250.006679849228272508
CRCCostaricansk colón591.04233943588220.0016919261671751735
XAGUns av silver0.0434789181051101322.999652327652303
SYPSyriskt pund2758.31779994032470.00036253980597218883
JMDJamaicansk dollar167.211467942505120.005980451055808238
LYDLibysk dinar5.2412389317262640.1907945836902799
GHSGhana cedi12.7795479679385180.07825002907057525
MURMauritisk rupie49.3332620414136260.020270299563011532
AOAAngolansk kwanza561.0597692559760.0017823413026496352
UYUUruguayansk peso42.559618823211580.02349645104092451
AFNAfghansk afghani94.768220285332490.010552060564070468
LBPLibanesiskt pund16515.9956242366860.00006054736406762742
XPFCFP-franc119.3317422430.008380000000030672
TTDTrinidad-dollar7.4502290542576050.13422406112850008
TZSTanzanisk shilling2574.07589282829350.0003884889341398708
ALLAlbansk lek112.569292992262590.008883417257215382
XCDÖstkaribisk dollar2.96525758158747580.3372388308555109
GTQGuatemalansk quetzal8.5586677761467570.11684061423519997
NPRNepalesisk rupie143.9355328212170.006947554786503655
BOBBoliviansk bolíviano7.58715234407883350.13180175573783226
ZWDZimbabwisk dollar397.303626172343570.002516966707890597
BBDBarbadisk dollar2.19565419271811860.4554451257928035
CUCKubansk konvertibel peso1.09782709635905930.910890251585607
LAKLaotisk kip18878.747138612630.00005296961671543891
BNDBruneisk dollar1.461902081984390.6840403419103126
BWPBotswana pula14.384223432992640.06952061087332191
HNLHonduransk lempira27.0226287630669470.037006022203389236
PYGParaguayansk guarani7871.7497110598690.0001270365594316334
ETBEtiopisk birr59.355393765493040.016847668536256293
NADNamibisk dollar19.9097056175989770.05022675971241184
PGKPapua Nya Guineansk kina3.86839070346333540.2585054294295323
SDGSudanesiskt pund656.17411600529950.0015239857464781857
MOPMacao pataca8.8764910221827120.11265712965866345
BMDBermudisk dollar1.09782709635905930.910890251585607
NIONicaraguansk cordoba40.075422849219580.024952949436426813
BAMBosnisk konvertibilna marka1.955830.5112918811962185
KZTKazakstansk tenge495.718754559033640.002017272880646909
PABPanamansk balboa1.09782709635905930.910890251585607
GYDGuyansk dollar231.814405204646960.004313795767425216
YERJemenitisk rial274.65541620409370.0036409258328876717
MGAMadagaskisk ariary4810.3053187177770.0002078870121006285
KYDCaymansk dollar0.90021574322283771.1108448252859113
MZNMocambique metical70.110522900750030.014263194148696074
RSDSerbisk dinar117.180953347932730.008533810072621684
SCRSeychellisk rupie14.6647496805818440.06819073095561518
AMDArmenisk dram425.936579822057750.0023477673610887493
AZNAzerbajdzjansk manat1.86624911583010020.5358341453548146
SBDSalomon-dollar9.1289053949940260.1095421583126894
SLLSierra Leonsk leone24241.4090631357760.00004125172746334754
TOPTongansk pa'anga2.58074887726586550.3874844270239243
BZDBelizisk dollar2.21224335880986670.4520298347908594
GMDGambisk dalasi68.480643780472890.014602666458651896
MWKMalawisk kwacha1123.41052405810250.0008901465480203035
BIFBurundisk franc2284.99296013406270.000437638109809025
HTGHaitisk gourde170.643566698421720.005860168181829553
SOSSomalisk shilling624.1216087019440.0016022518465268537
GNFGuinesisk franc9501.169288446490.0001052502033845465
MNTMongolisk tögrög3856.84731324335230.0002592791258721275
MVRMaldivisk rufiyaa16.90822827805940.059142802164412964
CDFKongolesisk franc2263.59690392336870.00044177476929163254
STNSão Tomé och Príncipe-dobra24.440206081732690.04091618526684309
TJSTadzjikistan-somoni11.9943723373740170.08337243266027664
KPWNordkoreansk won988.02294073470310.0010121222481498159
KGSKirgizistansk som96.082121956196640.010407763480243441
LRDLiberiansk dollar179.03083202410020.005585630076641688
LSLLesotho loti19.9097056175989770.05022675971241184
MMKBurmesisk kyat2304.4583827982680.0004339414447509855
GIPGibraltar-pund0.88421073716605411.130952111263721
XPTUns av platina0.0010531977696833768949.4892875633702
MDLMoldavisk leu19.938025403558290.05015541808977395
CUPKubansk peso26.3476507677299950.03795404792691336
KHRKambodjansk riel4458.8076525864210.00022427520492388362
MKDMakedonisk denar61.6433723197264740.016222344144530044
VUVVanuatu-vatu129.367562513518920.007729912974865703
ANGNederländska gulden1.9650029685521790.5089050836074835
MRUMauretansk ouguiya37.620029987047010.026581584340690613
SZLSwaziland-lilangeni19.9097056175989770.05022675971241184
CVEKapverdisk escudo110.270.009068649678062937
SRDSurinamesisk dollar41.037560926382940.024367919959811808
SVCSalvadoransk colón9.6059870931417690.10410174303835508
XPDUns av palladium0.00072808993265459211373.4567052095235
BSDBahamansk dollar1.09782709635905930.910890251585607
XDRSärskilda dragningsrätter0.81235949818012921.230982098738586
RWFRwandisk franc1219.01076358756770.0008203373012531771
AWGArubansk eller nederländsk gulden1.96511050248271620.5088772355226855
BTNBhutanesisk ngultrum89.91755915740560.011121298324495722
DJFDjiboutisk franc195.217169423799420.005122500254212207
KMFKomoransk franc491.967749999999970.002032653563165472
ERNEritreansk nakfa16.467406445385890.0607260167723738
FKPFalklands-pund0.88421073716605411.130952111263721
SHPSankthelenskt pund0.88421073716605411.130952111263721
SPLSeborga luigino0.182971181994625145.465341531375008
WSTSamoansk tala2.9835858075658040.33516716612077685
JEPJersey-pund0.88421073716605411.130952111263721
TMTTurkmenistansk manat3.83928004569724470.2604655008484519
GGPGuernsey-pund0.88421073716605411.130952111263721
IMPIsle of Man-pund0.88421073716605411.130952111263721
TVDTuvaluansk dollar1.6382262037024410.6104163135347057
ZMWZambisk kwacha19.9059850550116270.05023614743186171
ADACardano2.56479967876263260.38989399767955446
BCHBitcoin Cash0.008484762184084869117.85834161336082
BTCBitcoin0.00003622034103082581427608.79581859642
CLFCLF0.02464421924331900240.57746728053063
CNHChinese Yuan Renminbi Offshore7.5460947044315930.132518877534459
DOGEDogecoin12.8036330105519940.0781028321552062
DOTPolkadot0.16723128698815755.9797422958947575
ETHEthereum0.00053282872054581311876.7757094167732
LINKChainlink0.14495605462582336.8986425063879615
LTCLitecoin0.01167597751223534585.64593405152523
LUNATerra8.841460649832407e+401.1310348364429528e-41
MXVMXV2.54913859660083060.3922893801590302
SLESierra Leonsk leone24.2414090631357770.041251727463347536
UNIUniswap17.7912991080738440.05620725018029692
VEDVED26.9066377654862730.037165550326868475
XBTXBT0.00003622034103082581427608.79581859642
XLMStellar Lumen10.3823931791088060.09631690716666128
XRPRipple2.1209129654843570.4714950666406191
ZWLZimbabwisk dollar1063.85529254785770.0009399774640450123

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08504▲
GBP / EUR1,17391▼
USD / JPY157,269▼
GBP / USD1,27374▲
USD / CHF0,902613▼
USD / CAD1,36308▼
EUR / JPY170,643▲
AUD / USD0,666069▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %