Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Brittiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 juni 2022 16:00 UTC

USDUSA-dollar1.25561412235416840.7964230269448437
EUREuro1.1691090602346970.8553521942591492
GBPBrittiskt pund11
INRIndisk rupie97.487196573246780.010257757276348103
AUDAustralisk dollar1.73946480493560670.5748894701189536
CADKanadensisk dollar1.57241064888359140.6359661839672722
SGDSingaporiansk dollar1.7261510878210640.5793235638847286
CHFSchweiziska franc1.22426040968906720.8168196832028375
MYRMalaysisk ringgit5.5170390069369610.18125664849253917
JPYJapansk yen168.286491205331340.005942247609048252
CNYKinesisk yuan renminbi8.3919465435671390.11916186486752013
NZDNyzeeländsk dollar1.94070004553202710.5152779803876689
THBThailändsk baht43.318004277024530.023085089368495928
HUFUngersk forint462.1619475416980.0021637436948652644
AEDEmiratisk dirham4.6112428643456830.21686127350438222
HKDHongkong-dollar9.853633701861920.10148540429415824
MXNMexikansk peso24.570548717136760.040699131774071806
ZARSydafrikansk rand19.1729175970942660.05215690282586694
PHPFilippinsk peso66.51662734253760.015033834996629433
SEKSvensk krona12.278606585447090.0814424660519073
IDRIndonesiska rupier18194.4699356055280.000054961755057401136
BRLBrasiliansk real6.1211318726491210.16336847838032562
SARSaudiarabisk riyal4.7085529588281310.21237947385195832
TRYTurkisk lira21.5232550131613570.046461373959863654
KESKenyansk shilling146.90696675970270.006807029115478987
KRWSydkoreansk won1576.49227649753080.0006343196315694517
EGPEgyptiskt pund23.4653483865942930.04261603039191603
IQDIrakisk dinar1832.41557648788080.0005457277338346254
NOKNorsk krona11.8414183952893360.08444934269004568
KWDKuwaitisk dinar0.384883268516954652.5981903652326435
RUBRysk rubel76.25348764388330.013114154262296425
DKKDansk krona8.6969754610072790.11498250219096061
PKRPakistansk rupie251.784094981212630.003971656748511525
ILSIsraelisk shekel4.17774371405199750.23936365379151014
PLNPolsk zloty5.3624920051208720.18648046450140296
QARQatarisk riyal4.5704354053691730.21879753487495704
XAUUns av guld0.00067563962885024261480.0789611789523
OMROmansk rial0.48278363004517772.0713212664365246
COPColombiansk peso4743.4500353454240.0002108170197954196
CLPChilensk peso1033.41234836918490.0009676679416286127
TWDTaiwanesisk dollar37.038126526233930.026999205785738237
ARSArgentinsk peso152.507584621013250.006557050932811213
CZKTjeckisk krona28.8558104811824840.034655065420952993
VNDVietnamesisk dong29186.7703444026770.00003426209848503419
MADMarockansk dirham12.3354588761605440.08106710986914283
JODJordansk dinar0.89023041274910531.1233046924468881
BHDBahrainsk dinar0.472110910005167252.118146348257563
XOFCFA-franc766.88527182437110.0013039760140666984
LKRLankesisk rupie451.21690305521460.002216229031379243
UAHUkrainsk hryvnia37.105309395297360.026950321026746046
NGNNigeriansk naira521.22463534898920.0019185585871827485
TNDTunisisk dinar3.7986982451251010.26324807485914625
UGXUgandisk shilling4674.0575001919720.00021394687591218722
RONRumänsk leu5.7798002247173150.17301636062151426
BDTBangladeshisk taka116.350847936362980.008594694561632595
PENPeruansk Sol4.7058318195149890.21250228192453038
GELGeorgiska lari3.69709419318091650.27048269471858305
XAFCentralafrikansk CFA-franc BEAC766.88527182437110.0013039760140666984
FJDFiji-dollar2.71020552365978370.3689757072923491
VEFVenezuelansk bolivar647066.01725196920.0000015454373639445779
VESVenezuelansk bolivar6.4706601725196920.1545437363944578
BYNVitrysk rubel4.2420349382330570.23573591791691656
UZSUzbekistansk som13895.7794163904250.00007196429721822402
BGNBulgarisk lev2.28657857327882750.43733463248807375
DZDAlgerisk dinar182.93664450562140.005466373359489883
IRRIransk rial53105.626158140220.00001883039655764828
DOPDominikansk peso69.133825128017220.014464699416649799
ISKIsländsk krona162.47576815567770.006154763946349466
CRCCostaricansk colón858.28022869683040.001165120629096105
XAGUns av silver0.0566084048218098917.66522132442643
SYPSyriskt pund3154.7862918715360.00031697868174987
JMDJamaicansk dollar192.81021100568380.005186447308905861
LYDLibysk dinar5.9968420461964880.16675443379974506
GHSGhana cedi9.8700468175959520.10131664200591604
MURMauritisk rupie55.8587001317190750.01790231418994577
AOAAngolansk kwanza534.60774391617340.001870530330658286
UYUUruguayansk peso49.804494008172870.020078509377806367
AFNAfghansk afghani111.466473067217690.008971307447728874
LBPLibanesiskt pund1892.83828944890870.0005283071488854684
XPFCFP-franc139.511821029882840.0071678513879179055
TTDTrinidad-dollar8.5168591654183010.11741417588074976
TZSTanzanisk shilling2924.2636147714630.00034196643385659743
ALLAlbansk lek140.487416408445060.007118075238088637
XCDÖstkaribisk dollar3.39018803339869650.2949688896746799
GTQGuatemalansk quetzal9.673905168204840.10337087066831019
NPRNepalesisk rupie156.052629914624760.006408094503419087
BOBBoliviansk bolíviano8.6331810046304230.11583215960184874
ZWDZimbabwisk dollar454.406750879973460.0022006715306572082
BBDBarbadisk dollar2.51122824470833670.39821151347242184
CUCKubansk konvertibel peso1.25561412235416840.7964230269448437
LAKLaotisk kip17974.700822561030.000055633749338673015
BNDBruneisk dollar1.7261510878210640.5793235638847286
BWPBotswana pula15.0214150974714760.06657162414533954
HNLHonduransk lempira30.785546479694120.03248277566420955
PYGParaguayansk guarani8583.5175816367860.00011650235355017593
ETBEtiopisk birr65.18068184190080.015341968996666112
NADNamibisk dollar19.1729175970942660.05215690282586694
PGKPapua Nya Guineansk kina4.4211759520595990.22618416702781335
SDGSudanesiskt pund571.3100050009680.0017503631850422534
MOPMacao pataca10.1492427129177760.09852951873219247
BMDBermudisk dollar1.25561412235416840.7964230269448437
NIONicaraguansk cordoba44.979187694365270.022232504659600024
BAMBosnisk konvertibilna marka2.28657857327882750.43733463248807375
KZTKazakstansk tenge545.27274916231910.0018339445745936512
PABPanamansk balboa1.25561412235416840.7964230269448437
GYDGuyansk dollar262.557683681123360.0038086868606538333
YERJemenitisk rial314.148118921691950.003183211802867014
MGAMadagaskisk ariary5071.7960526523520.00019716881152526607
KYDCaymansk dollar1.02961089333444570.971240695367403
MZNMocambique metical80.160416776665670.012474985038888862
RSDSerbisk dinar137.252287164081480.007285853086036565
SCRSeychellisk rupie17.84211102565070.05604717953847225
AMDArmenisk dram559.58304985160250.0017870448368033896
AZNAzerbajdzjansk manat2.1332609029132690.46876591542757795
SBDSalomon-dollar10.2194798415487310.09785233842669365
SLLSierra Leonsk leone16374.6951887254960.00006106983907025836
TOPTongansk pa'anga2.88794372718532170.3462671348429045
BZDBelizisk dollar2.53034874335155240.39520244101825197
GMDGambisk dalasi67.918343093940580.014723562949950942
MWKMalawisk kwacha1275.1679787054580.0007842104073340937
BIFBurundisk franc2573.0861203243430.0003886383716818417
HTGHaitisk gourde142.865847926607730.006999573477586572
SOSSomalisk shilling730.76686490353640.00136842548290966
GNFGuinesisk franc11065.6437950102920.00009036979849748271
MNTMongolisk tögrög3928.5878071271010.00025454439332775925
MVRMaldivisk rufiyaa19.2625737178115380.05191414266076653
CDFKongolesisk franc2517.18299752687240.00039726948774979737
STNSão Tomé och Príncipe-dobra28.6941237245452070.034850341122095015
TJSTadzjikistan-somoni14.02131347969670.07131999448183163
KPWNordkoreansk won1130.0451673023040.000884920381003218
KGSKirgizistansk som99.833789722013960.01001664869964857
LRDLiberiansk dollar190.374340532524460.005252808740940354
LSLLesotho loti19.1729175970942660.05215690282586694
MMKBurmesisk kyat2326.985471452180.0004297405429763769
GIPGibraltar-pund11
XPTUns av platina0.0012348984255955809.7832010092443
MDLMoldavisk leu23.900593576680740.041839965053239385
CUPKubansk peso30.4064957105819150.03288770957095148
KHRKambodjansk riel5094.6838084433040.00019628303494374324
MKDMakedonisk denar72.629422488932830.01376852473461948
VUVVanuatu-vatu143.826045885071980.00695284358160744
ANGNederländska gulden2.24690174919984330.44505728848896736
MRUMauretansk ouguiya45.758580418022470.021853824809786718
SZLSwaziland-lilangeni19.1729175970942660.05215690282586694
CVEKapverdisk escudo128.917656072080040.007756889401098661
SRDSurinamesisk dollar27.2287148814528630.03672593452734565
SVCSalvadoransk colón10.9866235705989720.09101977450798214
XPDUns av palladium0.0006406255089529641560.974369619462
BSDBahamansk dollar1.25561412235416840.7964230269448437
XDRSärskilda dragningsrätter0.93260211215297341.0722686416519411
RWFRwandisk franc1294.77512104898320.0007723348894670092
AWGArubansk eller nederländsk gulden2.2475492790139610.4449290653323149
BTNBhutanesisk ngultrum97.487196573246780.010257757276348103
DJFDjiboutisk franc223.270305297699080.0044788759466541815
KMFKomoransk franc575.16395386827830.0017386346854222645
ERNEritreansk nakfa18.8342118353125230.05309486846298958
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.20926901955528534.778538180783215
WSTSamoansk tala3.3215412359611290.3010650565386215
JEPJersey-pund11
TMTTurkmenistansk manat4.3865559170955590.2279692813450155
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar1.73946480493560670.5748894701189536
ZMWZambisk kwacha21.2069014021932140.0471544607594856
ADACardano1.90336714531077320.5253847122787887
BCHBitcoin Cash0.006931531782288924144.2682557634874
BTCBitcoin0.0000412826228038488124223.267129887136
CLFCLF0.0374524296619465526.70053742911231
CNHChinese Yuan Renminbi Offshore8.4017397269279890.11902296815919575
DOGEDogecoin15.7000161362302960.0636942020519546
DOTPolkadot0.137519111649140967.271716549124804
ETHEthereum0.00069219440607256751444.680845766851
LINKChainlink0.14746100391957126.781453899129998
LTCLitecoin0.0201236947955734949.69266380545411
LUNATerra2.8729819687106932e+263.4807040590260635e-27
MXVMXV3.5610147912961130.28081882794876767
SLESierra Leonsk leone16.3746951887254970.06106983907025836
UNIUniswap0.242570989951491874.122504509710642
VEDVED6.4706601725196920.1545437363944578
XBTXBT0.0000412826228038488124223.267129887136
XLMStellar Lumen8.8523354345913350.11296453996675337
XRPRipple3.1221410746126020.32029302203267057
ZWLZimbabwisk dollar408.24032641908980.0024495375279840036

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08065▼
GBP / EUR1,17452▲
USD / JPY156,852▲
GBP / USD1,26925▼
USD / CHF0,914550▲
USD / CAD1,37373▲
EUR / JPY169,503▼
AUD / USD0,659988▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %