Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XCD — Dólar do Caribe Oriental

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.369742702455581552.704583466715299
EUREuro0.346000051121178932.890172983384248
GBPLibra esterlina0.297430052774332763.362135031992627
INRRúpia indiana30.815285552977450.03245142733728059
AUDDólar australiano0.57013787688838071.7539617003831793
CADDólar canadense0.50737251245985781.9709384632442377
SGDDólar de Cingapura0.50369868696049351.985313890799229
CHFFranco suíço0.33800033621797232.958576938678286
MYRRinggit malaio1.76649859655528150.5660915904207487
JPYIene japonês57.352788052664910.017435943987269414
CNYYuan Renminbi chinês2.67914148002913070.37325389773336154
NZDDólar neozelandês0.62432919015028181.6017191183377009
THBBaht tailandês13.7122040383654170.07292773628528988
HUFForint húngaro136.355591374483340.007333766000498116
AEDDirham dos Emirados1.35788007476812320.7364420603717629
HKDDólar de Hong Kong2.8959278594459860.3453124692792962
MXNPeso mexicano6.3244612926177320.1581162337363431
ZARRand sul-africano7.1135030576772780.14057771422769627
PHPPeso filipino21.32471729345780.046893939377418585
SEKCoroa sueca4.0253548071781250.24842530606662847
IDRRupia indonésia6006.4112035503390.0001664887677701634
BRLReal brasileiro1.9071806807809220.5243341703684498
SARRial saudita1.38653513420843090.7212222577907463
TRYLira turca12.030895301983340.08311933359067185
KESXelim queniano49.689159400081260.020125114050497796
KRWWon sul-coreano509.37562331237860.001963187781733996
EGPLibra egípcia17.710583957208690.05646341207134351
IQDDinar iraquiano484.22714984998330.00206514649232247
NOKCoroa norueguesa4.0664134476442670.2459169518483947
KWDDinar kuwaitiano0.113886340304351598.780684297410776
RUBRublo russo33.967196292184520.02944016902066448
DKKCoroa dinamarquesa2.58025039688083520.38755928541232326
PKRRúpia paquistanesa102.956935037142030.009712798847782783
ILSShekel israelense1.39816775060481360.7152217604557279
PLNZloty polonês1.49905957291942120.667084896467789
QARRial do Qatar1.3458634369383170.7430174359107964
XAUOnça de ouro0.00015911910187173756284.600580551784
OMRRial omanense0.142350792935207837.024899400842526
COPPeso colombiano1455.53902186894560.000687030704759792
CLPPeso chileno353.55274339710270.0028284323023250366
TWDNovo dólar taiwanês12.0742106573693260.0828211490073402
ARSPeso argentino322.874605438149050.003097177613714695
CZKCoroa checa8.7346566476884160.11448646928378635
VND Dong vietnamita9386.9782762516170.00010653055440960468
MADDirham marroquino3.7528419783332460.26646472347448297
JODDinar jordaniano0.26214757604100733.814645228089279
BHDDinar baremita 0.139023256123298667.193041134881113
XOFFranco CFA226.961155533295170.00440604030963043
LKRRúpia cingalesa110.31600424760720.009064867847782753
UAHHryvna ucraniano14.6490374181061580.06826387096014948
NGNNaira nigeriano456.93843139773190.0021884786467644963
TNDDinar tunisiano1.16413613235311360.859006066565996
UGXXelim ugandês1410.38594388163780.0007090257842813001
RONLeu romeno1.72199581761611540.5807215033683258
BDTTaka bengalês40.580784044483780.02464220501269324
PENSol peruano1.36965095112052330.7301130256448852
GELLari georgiano0.99384615057910011.0061919537720343
XAFFranco CFA centroafricano BEAC226.961155533295170.00440604030963043
FJDDólar fijiano0.84775113029113941.1795914676711483
VEFBolívar venezuelano1342973.543570367.446163066931697e-7
VESBolívar venezuelano13.4297354357035990.07446163066931696
BYNRublo bielorrusso1.20901571344453980.8271191092719178
UZSSom uzbeque4684.4146041864270.0002134738456127063
BGNLev búlgaro0.67671727998433541.4777219816570193
DZDDinar argelino49.75065961091880.02010023601336392
IRRRial iraniano15477.7395506425070.00006460891764769929
DOPPeso dominicano21.6960887443035980.046091256898207256
ISKCoroa islandesa51.935126191787850.019254790992654276
CRCColón costarriquenho185.39926139279330.005393764745811825
XAGOnça de prata0.01357633457969176473.6575836526492
SYPLibra síria4807.3410685029110.00020801519712255765
JMDDólar jamaicano57.494506994516580.01739296590708001
LYDDinar líbio1.80061338149559420.5553663047696543
GHSCedi ganês4.9830049147220220.20068212195527912
MURRupia mauriciana17.155215667000020.05829131031699076
AOAKwanza angolano312.42567165327330.0032007613033470227
UYUPeso uruguaio14.1886043825723360.07047909526805088
AFNAfegane afegão26.7030844025316440.03744885740260001
LBPLibra libanesa33291.325763483220.000030037854518154567
XPFFranco CFP41.288788916457340.024219649600848644
TTDDólar de Trinidad e Tobago2.5082515449471180.398684096104517
TZSXelim tanzaniano957.47978973646790.0010444084676452911
ALLLek albanês34.850416716837710.028694061483541967
XCDDólar do Caribe Oriental11
GTQQuetzal guatemalteco2.87335855345674230.34802478750762517
NPRRúpia nepalesa49.327568348928650.020272639286134993
BOBBolíviano da Bolívia2.5537209935289060.3915854560987619
ZWDDólar zimbabuano133.809884018674950.007473289490785573
BBDDólar barbadiano0.73948540491116311.3522917333576494
CUCPeso conversível cubano0.369742702455581552.704583466715299
LAKKip laosiano7951.5464345231410.0001257617003477853
BNDDólar bruneano0.50369868696049351.985313890799229
BWPPula botsuano5.1418330691177430.19448317099325516
HNLLempira hondurenha9.1105887829705880.10976239009592761
PYGGuarani paraguaio2725.70421183359440.00036687766620402846
ETBBirr etíope21.0235828005168730.04756563186629705
NADDólar namibiano7.1135030576772780.14057771422769627
PGKKina de Papua Nova Guiné1.40370628796510340.7123997438592796
SDGLibra sudanesa216.465242779032760.0046196792942911295
MOPPataca de Macau2.98280569522936560.335254824543006
BMDDólar bermudense0.369742702455581552.704583466715299
NIOCórdoba nicaraguense13.5912886513367430.07357654050719077
BAMMarco conversível bósnio0.67671727998433541.4777219816570193
KZTTenge cazaquistanês164.143821854945260.0060922183284102234
PABBalboa panamenho0.369742702455581552.704583466715299
GYDDólar guianense77.085947982584330.012972532947586315
YERRial iemenita92.505645179814460.010810151078414496
MGAAriary malgaxe1640.24387731656570.0006096654368471092
KYDDólar caimanês0.304876022404198643.280021800711568
MZNMetical moçambicano23.6927397178648850.04220702256928
RSDDinar sérvio40.5402385414448860.024666850417707463
SCRRúpia seichelense5.0526774237186150.19791487089710763
AMDDram armênio143.50837863459530.006968234255828544
AZNManat azeri0.62879649692261561.5903396486686652
SBDDólar das Ilhas Salomão3.04314743104681760.32860714857183515
SLLLeone de Serra Leoa8373.7364121051250.00011942100285774386
TOPPa'anga de Tonga0.88411580550190031.1310735469006956
BZDDólar belizenho0.74850199079574441.336001790639039
GMDDalasi gambiano25.091153137238060.039854684817808905
MWKKwacha malawiana643.48543389582490.0015540367307861887
BIFFranco burundês1062.83521914926470.0009408796227137067
HTGGourde haitiano48.9515443927484450.0204283646696985
SOSXelim somaliano209.87578107579980.004764723184705314
GNFFranco guineense3177.0285342845120.0003147595274038691
MNTTughrik mongol1255.17063306537940.0007967044269971475
MVRRufiyaa maldiva5.7005111622935950.17542286499052323
CDFFranco congolês1029.6297956705850.0009712228649606167
STNDobra de São Tomé8.5249624359498350.11730256966095146
TJSSomoni tajiquistanês4.0434335191854570.24731456452916986
KPWWon norte-coreano332.74991999978820.003005259926135028
KGSSom quirguistanês32.852142974622560.03043941458468857
LRDDólar liberiano71.402392494183720.014005132952393126
LSLLoti do Basotho7.1135030576772780.14057771422769627
MMKKyat birmanês775.22506639251720.0012899479691149114
GIPLibra de Gibraltar0.297430052774332763.362135031992627
XPTOnça de platina0.000408370575999884262448.7562492756174
MDLLeu moldavo6.5957724469555930.15161226498369718
CUPPeso cubano8.8580370858680570.11289182809985983
KHRRiel cambojano1495.97430932848470.0006684606772751877
MKDDinar macedônio21.2892395561799430.04697208640830551
VUVVatu de Ni-Vanuatu44.900764829628570.022271335550616996
ANGFlorim holandês0.66183868702591751.5109421972500077
MRUOuguiya mauritano14.577427451691840.06859920951854513
SZLLilangeni swazi7.1135030576772780.14057771422769627
CVEEscudo caboverdiano38.153425637132390.02620996629531376
SRDDólar do Suriname12.6709710396569640.07892054972505663
SVCColón salvadorenho3.23524864648633860.3090952533388913
XPDOnça de paládio0.00036618728649699842730.8430327173496
BSDDólar bahamense0.369742702455581552.704583466715299
XDRDireitos de saque especiais do FMI0.280913491459130473.5598147842802628
RWFFranco ruandês474.34029200053990.0021081911380171387
AWGFlorim arubano ou holandês0.6618394373954911.510940484198491
BTNNgultrum butanês30.815285552977450.03245142733728059
DJFFranco djibutiano65.764881750941940.015205683844868726
KMFFranco comorense170.220866649971380.0058747204128405724
ERNNakfa eritreana5.54614053683372350.18030556444768658
FKPLibra das Malvinas0.297430052774332763.362135031992627
SHPLibra de Santa Helena0.297430052774332763.362135031992627
SPLLuigino de Seborga0.06162378349610178616.227500865201797
WSTTala samoana1.02759298645134470.9731479420206696
JEPLibra de Jersey0.297430052774332763.362135031992627
TMTManat turcomano1.2917134521391780.7741655073297582
GGPLibra de Guernsey0.297430052774332763.362135031992627
IMPLibra da Ilha de Man0.297430052774332763.362135031992627
TVDDólar Tuvaluano0.57013787688838071.7539617003831793
ZMWKwacha zambiano9.669123417781410.1034219915076284
ADACardano0.77110353939783281.296842705171495
BCHBitcoin Cash0.00076528801839200741306.697577862463
BTCBitcoin0.000005725794939426709174648.23846802386
CLFCLF0.009497877753947434105.28667834078911
CNHChinese Yuan Renminbi Offshore2.6890692602137860.3718758809211549
DOGEDogecoin2.38572079781657150.4191605324961777
DOTPolkadot0.05259121731575086619.014581731320828
ETHEthereum0.000116556113769854828579.558528989255
LINKChainlink0.02513524692602892739.784769290030134
LTCLitecoin0.004360851944952644229.3129903567179
LUNATerra0.92613522090440571.0797559335055442
MXVMXV0.77585855779427191.2888947217943323
SLELeone de Serra Leoa8.3737364121051260.11942100285774385
UNIUniswap0.04766270707756098420.98076381546502
VEDVED13.4297354357035990.07446163066931696
XBTXBT0.000005725794939426709174648.23846802386
XLMStellar Lumen3.19632687785645150.3128591155453502
XRPRipple0.70280847146724371.4228627579179767
ZWLDólar zimbabuano11395.0196874488320.00008775763688249357

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07095▲
GBP / EUR1,16416▲
USD / JPY155,628▲
GBP / USD1,24675▲
USD / CHF0,914446▲
USD / CAD1,36923▲
EUR / JPY166,669▲
AUD / USD0,650617▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement