1. Início
  2. Tabelas de Moedas
  3. XCD

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

xcd
XCD – Dólar do Caribe Oriental
OuSobre nossa API

Tabela de Moeda: XCD — Dólar do Caribe Oriental

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

20 de fev. de 2026, 17:00 UTC

USDDólar americano0.369473035332995752.7065574598663957
EUREuro0.31364220554655793.1883464097485987
GBPLibra esterlina0.273710213257799433.6534990349743723
INRRúpia indiana33.550467195212330.029805844257891605
AUDDólar australiano0.5218217815166041.9163630868256134
CADDólar canadense0.50581067138632581.9770243226763091
SGDDólar de Cingapura0.468184650244607042.135909409839775
CHFFranco suíço0.28661207116824113.4890365779918624
MYRRinggit malaio1.4419708210001710.6934953089455625
JPYIene japonês57.267243923744630.01746198928887813
CNYYuan Renminbi chinês2.5523603203398190.39179421182463026
NZDDólar neozelandês0.61860560192303291.6165388688549578
THBBaht tailandês11.4991188635545320.08696318490709874
HUFForint húngaro119.30387566777890.008381957370644547
AEDDirham dos Emirados1.35688972226042680.736979567016037
HKDDólar de Hong Kong2.88737467160805260.3463353785821895
MXNPeso mexicano6.3363225490202930.15782024861638672
ZARRand sul-africano5.92768251912962450.1686999930871521
PHPPeso filipino21.4089263348578030.04670948857308224
SEKCoroa sueca3.34665657810847650.2988056816290358
IDRRupia indonésia6233.56846825424050.00016042175602830233
BRLReal brasileiro1.91648982035460260.5217872745157461
SARRial saudita1.3855238824987340.7217486559643722
TRYLira turca16.1969874031906930.061739876379912906
KESXelim queniano47.6538049575788850.02098468319350771
KRWWon sul-coreano534.1837917620450.0018720148672078307
EGPLibra egípcia17.5512619615222930.05697596003024194
IQDDinar iraquiano484.16661131570220.0020654047111644943
NOKCoroa norueguesa3.5194379413592220.2841362787643858
KWDDinar kuwaitiano0.113286557789296658.827172610010049
RUBRublo russo28.3597083934255070.035261293456452646
DKKCoroa dinamarquesa2.34301368841043930.4268007502245647
PKRRúpia paquistanesa103.26124757550260.00968417507515411
ILSShekel israelense1.15208172786247620.867993976308745
PLNZloty polonês1.32489411195535610.7547772995414264
QARRial do Qatar1.34488184861210460.7435597417215373
XAUOnça de ouro0.0000729315471493109213711.487539853299
OMRRial omanense0.1421886156263277.032911851593021
COPPeso colombiano1365.5907010729120.0007322838382059309
CLPPeso chileno320.280904874419550.0031222591942910074
TWDNovo dólar taiwanês11.6566226497479910.0857881420757512
ARSPeso argentino510.704305933371130.00195808022055421
CZKCoroa checa7.5990672098995650.13159509876386746
VND Dong vietnamita9585.060366912480.00010432902472393275
MADDirham marroquino3.3896203377919870.2950182912377155
JODDinar jordaniano0.261956382051093953.8174294215322933
BHDDinar baremita 0.13892186128520647.1982911166659465
XOFFranco CFA205.73580022370350.004860602767785996
LKRRúpia cingalesa114.331459321312340.008746499047035183
UAHHryvna ucraniano16.0009337370519730.062496352802485944
NGNNaira nigeriano496.62738341117720.002013582080656356
TNDDinar tunisiano1.06017753024532650.9432382515865986
UGXXelim ugandês1329.02904064934730.0007524290059993063
RONLeu romeno1.59870640631505020.6255057189049221
BDTTaka bengalês45.1569785232033350.022144971446354918
PENSol peruano1.2406227134635340.8060468256366429
GELLari georgiano0.98828651678070421.0118523151134875
XAFFranco CFA centroafricano BEAC205.73580022370350.004860602767785996
FJDDólar fijiano0.82103013020712761.2179820973777447
VESBolívar venezuelano147.841453982495780.006764002741195975
BYNRublo bielorrusso1.05671217858439560.9463314801005048
UZSSom uzbeque4501.3327942776450.00022215642470853477
DZDDinar argelino48.085245694099730.020796399926115056
IRRRial iraniano474548.250091875670.0000021072672795788277
DOPPeso dominicano22.6745338937288140.04410233986227933
ISKCoroa islandesa45.451025365445860.022001703855074082
CRCColón costarriquenho176.54298932468480.005664342740684389
XAGOnça de prata0.004481625913571696223.13330458298685
SYPLibra síria41.029938345706780.02437244705498409
JMDDólar jamaicano57.554521385542950.017374829569014344
LYDDinar líbio2.3375186698943410.4278040697083294
GHSCedi ganês4.05880339193980260.24637803397569233
MURRupia mauriciana17.145387452893740.058324724521242786
AOAKwanza angolano338.25891630422830.002956315271525925
UYUPeso uruguaio14.3306875735055450.06978032246329838
AFNAfegane afegão23.2914313036942780.04293424422746356
LBPLibra libanesa33156.9087819985140.00003015962695964342
XPFFranco CFP37.427470828807880.026718342913791045
TTDDólar de Trinidad e Tobago2.50055383441661230.399911406119878
TZSXelim tanzaniano953.59436444329940.0010486639154833847
ALLLek albanês30.2199484193071870.0330907249120621
XCDDólar do Caribe Oriental11
GTQQuetzal guatemalteco2.83399310055615140.3528590100673699
NPRRúpia nepalesa53.705910362736130.018619924571539347
BOBBolíviano da Bolívia2.5561535500134620.3912128048781473
BBDDólar barbadiano0.73894607066599151.3532787299331979
CUCPeso conversível cubano0.369473035332995752.7065574598663957
LAKKip laosiano7891.0212499356470.00012672630934914227
BNDDólar bruneano0.468184650244607042.135909409839775
BWPPula botsuano4.892617578602920.20438956937352717
HNLLempira hondurenha9.7782030227958470.10226827952627983
PYGGuarani paraguaio2387.8594234568420.00041878512201205126
ETBBirr etíope57.272298722201830.01746044811035926
NADDólar namibiano5.92768251912962450.1686999930871521
PGKKina de Papua Nova Guiné1.61146038818698780.6205551233717101
SDGLibra sudanesa221.731651906249080.0045099560274904395
MOPPataca de Macau2.9739959117562940.33624794037105776
BMDDólar bermudense0.369473035332995752.7065574598663957
NIOCórdoba nicaraguense13.5966384826255990.07354759055172684
BAMMarco conversível bósnio0.61343083487412441.6301756337455702
KZTTenge cazaquistanês184.39577063416350.005423117876081737
PABBalboa panamenho0.369473035332995752.7065574598663957
GYDDólar guianense77.264657033818790.012942528167339165
YERRial iemenita88.0910888115560.011351886024921258
MGAAriary malgaxe1594.08348977719830.0006273197146905824
KYDDólar caimanês0.30654601346911883.26215300823261
MZNMetical moçambicano23.5525234951433480.042458295401178785
RSDDinar sérvio36.832006036163750.02715029963391468
SCRRúpia seichelense5.1281006465833860.19500397299461222
AMDDram armênio139.173007288837820.0071853013704346646
AZNManat azeri0.6281716817375721.5919214906885357
SBDDólar das Ilhas Salomão2.9726118087870890.3364045036233738
TOPPa'anga de Tonga0.88291946106026361.1326061369166547
BZDDólar belizenho0.74416131190671841.343794663871684
GMDDalasi gambiano27.3433186223578880.03657200553492169
MWKKwacha malawiana640.54325152922050.0015611748271683755
BIFFranco burundês1095.92490473108980.0009124712794489991
HTGGourde haitiano48.6648962953828960.020548692715387035
SOSXelim somaliano210.464585457608620.004751393199125266
GNFFranco guineense3243.53357091600540.00030830573451335984
MNTTughrik mongol1318.60158060729650.0007583791910361877
MVRRufiyaa maldiva5.7058845091973540.17525766572879162
CDFFranco congolês851.73686050727880.001174071531205563
STNDobra de São Tomé7.7454374174542020.12910826672571368
TJSSomoni tajiquistanês3.49454273935769780.2861604720804764
KPWWon norte-coreano332.538999035224260.0030071660854854346
KGSSom quirguistanês32.313882314829840.030946451752752378
LRDDólar liberiano68.321992892807420.014636575393357337
LSLLoti do Basotho5.92768251912962450.1686999930871521
MMKKyat birmanês775.78112687360440.0012890233667194211
GIPLibra de Gibraltar0.273710213257799433.6534990349743723
XPTOnça de platina0.000170941490603981275849.954838153902
MDLLeu moldavo6.3372182595209020.15779794210142933
CUPPeso cubano8.858405299822440.11288713556829966
KHRRiel cambojano1483.64968100949660.0006740135577824447
MKDDinar macedônio19.354079788089270.051668692645124456
VUVVatu de Ni-Vanuatu43.7763225661320660.022843398928480543
MRUOuguiya mauritano14.7977234753761110.06757796235779323
SZLLilangeni swazi5.92768251912962450.1686999930871521
CVEEscudo caboverdiano34.585326005618940.02891399664231975
SRDDólar do Suriname13.8676387587057230.07211032948000808
SVCColón salvadorenho3.23288905916371270.3093208525561595
XPDOnça de paládio0.000212128823068956244714.116570924132
BSDDólar bahamense0.369473035332995752.7065574598663957
XDRDireitos de saque especiais do FMI0.2691095058502423.715959407827439
RWFFranco ruandês539.25132274434990.0018544228967502848
AWGFlorim arubano ou holandês0.66135673324606241.5120432736683775
BTNNgultrum butanês33.550467195212330.029805844257891605
DJFFranco djibutiano65.838672581015420.015188641580971819
KMFFranco comorense154.301850167777640.006480803690381328
ERNNakfa eritreana5.5420955299949360.18043716399109305
FKPLibra das Malvinas0.273710213257799433.6534990349743723
SHPLibra de Santa Helena0.273710213257799433.6534990349743723
SPLLuigino de Seborga0.0615788389758505916.239344824155754
WSTTala samoana1.00291825044358470.9970902409620185
JEPLibra de Jersey0.273710213257799433.6534990349743723
TMTManat turcomano1.29619219961058050.7714905245537147
GGPLibra de Guernsey0.273710213257799433.6534990349743723
IMPLibra da Ilha de Man0.273710213257799433.6534990349743723
TVDDólar Tuvaluano0.5218217815166041.9163630868256134
ZMWKwacha zambiano7.0091943133374940.14266974994503193
ADACardano1.28233741750973080.7798259540316436
BCHBitcoin Cash0.00065843495988007741518.7528927414985
BNBBNB0.00059608959004786111677.6001740270424
BTCBitcoin0.000005450701940399384183462.609207857
CLFCLF0.008081965962047521123.7322706747277
CNHYuan Renminbi Chinês Offshore2.5486127920518560.3923703134185843
DOGEDogecoin3.6515683518103360.2738549312665147
DOTPolkadot0.27374476450372343.6530379012468686
ETHEthereum0.000187616182973121675330.030619710787
EURCEURC0.313786066328721863.1868846558419244
LINKChainlink0.0414262176307786924.139302528479547
LTCLitecoin0.0066978614241888215149.3013869156169
LUNATerra5.7182497306732670.17487868615389415
MXVMXV0.72996271143892121.3699329901780521
SLELeone de Serra Leoa8.4721172101223240.11803424990452434
SOLSOL0.0043708684325357745228.7874859275612
SSPSSP1682.82350771600450.0005942393812630061
UNIUniswap0.106631873299616259.378059008587247
USDCUSDC0.369457065756493952.706674449309603
USDPUSDP0.37103136707470942.6951899185349575
USDTUSDT0.36953390919473712.7061116046944957
VEDVED147.841453982495780.006764002741195975
XBTXBT0.000005450701940399384183462.609207857
XCGFlorim Caribenho0.66531940250580821.503037482799504
XLMStellar Lumen2.25501380413951360.44345626539593985
XRPRipple0.257620838753810533.881673566615576
ZWGDólar zimbabuano9.44393421670030.10588807345053688

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17835▲
GBP / EUR1,14397▲
USD / JPY155,068▼
GBP / USD1,34799▲
USD / CHF0,775569▲
USD / CAD1,36862▼
EUR / JPY182,725▲
AUD / USD0,708026▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%