1. Início
  2. Tabelas de Moedas
  3. XCD

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

xcd
XCD – Dólar do Caribe Oriental
OuSobre nossa API

Tabela de Moeda: XCD — Dólar do Caribe Oriental

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

23 de fev. de 2026, 17:00 UTC

USDDólar americano0.369445980015018162.7067556668483697
EUREuro0.31300336454276573.194853836350279
GBPLibra esterlina0.27352051972018483.6560328308202017
INRRúpia indiana33.60504512433920.02975743660810406
AUDDólar australiano0.52324862133618841.9111373813969357
CADDólar canadense0.50564965634758631.9776538705142412
SGDDólar de Cingapura0.467594216348815432.138606434888025
CHFFranco suíço0.285796310356902343.4989954865099566
MYRRinggit malaio1.43746264082920330.6956702536791829
JPYIene japonês57.013335408435640.01753975614364847
CNYYuan Renminbi chinês2.55148748938289270.39192823957050316
NZDDólar neozelandês0.61928325625240131.614769961732067
THBBaht tailandês11.4409615846755270.08740524059965722
HUFForint húngaro118.784649091396640.008418596238227454
AEDDirham dos Emirados1.35679036160515420.7370335376033682
HKDDólar de Hong Kong2.8887808867978060.346166787716632
MXNPeso mexicano6.3705890334098120.15697135614236243
ZARRand sul-africano5.9130731754376850.16911679770071172
PHPPeso filipino21.301918859342520.04694412773811799
SEKCoroa sueca3.3446374233365060.29898607036526886
IDRRupia indonésia6212.7695241648310.00016095881170393616
BRLReal brasileiro1.9043704232171010.525107924282228
SARRial saudita1.38542242505631830.7218015111595653
TRYLira turca16.1957007924411050.06174478108824549
KESXelim queniano47.6562442004242040.020983609110998693
KRWWon sul-coreano532.9819285042650.0018762362221292417
EGPLibra egípcia17.6407247648156760.05668701333601068
IQDDinar iraquiano483.769698177486930.002067099290772687
NOKCoroa norueguesa3.53273094726170540.28306712708340304
KWDDinar kuwaitiano0.113262162783850488.829073853272607
RUBRublo russo28.4207089694994050.03518561064304138
DKKCoroa dinamarquesa2.33814590231675370.42768930673194916
PKRRúpia paquistanesa103.147953629633850.009694811819443653
ILSShekel israelense1.15257019765430750.8676261125224166
PLNZloty polonês1.32047276862277260.7573045228664431
QARRial do Qatar1.34478336725466630.7436141941891126
XAUOnça de ouro0.000070912451697423914101.895732880545
OMRRial omanense0.142096024862302947.037494546163711
COPPeso colombiano1364.61997787905370.0007328047487288289
CLPPeso chileno320.4373474588090.0031207348579383254
TWDNovo dólar taiwanês11.6199157138398470.08605914402709089
ARSPeso argentino504.830367092833170.0019808634051843997
CZKCoroa checa7.58227676873354550.13188650724590054
VND Dong vietnamita9650.5221939204220.00010362133570657699
MADDirham marroquino3.3929621744953930.29472771830965716
JODDinar jordaniano0.26193719983064793.8177089800400137
BHDDinar baremita 0.138911688485646837.1988182628946005
XOFFranco CFA205.316747995378960.004870523275687704
LKRRúpia cingalesa114.164851674882850.008759263340067104
UAHHryvna ucraniano15.9882013431358080.06254612251485867
NGNNaira nigeriano497.53091203906710.0020099253650423996
TNDDinar tunisiano1.0592565554528830.9440583538068849
UGXXelim ugandês1328.53499843465490.0007527088117198637
RONLeu romeno1.59532293856483750.6268323333328399
BDTTaka bengalês45.105564684947130.022170213519879186
PENSol peruano1.2398254092149060.806565176489833
GELLari georgiano0.98787730371797641.0122714594579696
XAFFranco CFA centroafricano BEAC205.316747995378960.004870523275687704
FJDDólar fijiano0.82094309510181511.2181112259382338
VESBolívar venezuelano149.03199211022430.006709968684176203
BYNRublo bielorrusso1.06216816369632180.9414705073818274
UZSSom uzbeque4514.8423818895110.00022149167466207074
DZDDinar argelino48.0175836466468550.020825704336953483
IRRRial iraniano477043.63230380030.000002096244310338389
DOPPeso dominicano22.673208916529570.04410491711523748
ISKCoroa islandesa45.353431151573870.022049048431593637
CRCColón costarriquenho175.948796304453620.005683471674734543
XAGOnça de prata0.004259757199722749234.7551639950479
SYPLibra síria40.8416959718673740.02448478145199507
JMDDólar jamaicano57.489845520176640.017394376188557336
LYDDinar líbio2.3340259219353380.42844425616782167
GHSCedi ganês4.037569964964970.24767372669136548
MURRupia mauriciana17.0882377345840840.05851978510201475
AOAKwanza angolano338.1694766433240.0029570971630142884
UYUPeso uruguaio14.3067525664433020.06989706401615658
AFNAfegane afegão23.2733432414522240.04296761275874181
LBPLibra libanesa33086.638451298010.00003022368082124612
XPFFranco CFP37.3512368188090850.026772875148713328
TTDDólar de Trinidad e Tobago2.5002427932222260.39996115685678457
TZSXelim tanzaniano948.73461629693210.00105403553619996
ALLLek albanês30.1753449118234620.033139637771238024
XCDDólar do Caribe Oriental11
GTQQuetzal guatemalteco2.832891816615320.35299618366464103
NPRRúpia nepalesa53.7932759827859640.018589683965706115
BOBBolíviano da Bolívia2.54927410084612750.39226852838935244
BBDDólar barbadiano0.73889196003003631.3533778334241848
CUCPeso conversível cubano0.369445980015018162.7067556668483697
LAKKip laosiano7885.6727630210480.00012681226194033622
BNDDólar bruneano0.467594216348815432.138606434888025
BWPPula botsuano4.8851517501797430.20470193171854
HNLLempira hondurenha9.767194711786560.10238354302420634
PYGGuarani paraguaio2384.51934418306150.0004193717289144496
ETBBirr etíope57.420789144154940.01741529531211247
NADDólar namibiano5.9130731754376850.16911679770071172
PGKKina de Papua Nova Guiné1.61006950363556120.6210911999401174
SDGLibra sudanesa221.722164287123770.004510149011106661
MOPPataca de Macau2.975444313401740.33608425991906016
BMDDólar bermudense0.369445980015018162.7067556668483697
NIOCórdoba nicaraguense13.5860100635251690.0736051272834498
BAMMarco conversível bósnio0.61218137047367751.6335028281344899
KZTTenge cazaquistanês183.88784016935570.005438097478762201
PABBalboa panamenho0.369445980015018162.7067556668483697
GYDDólar guianense77.182651654893290.012956279404228024
YERRial iemenita88.069341894544080.011354689140261989
MGAAriary malgaxe1588.94230807203730.00062934947034884
KYDDólar caimanês0.307159819340974143.2556341586134123
MZNMetical moçambicano23.5829045664675720.04240359779184688
RSDDinar sérvio36.7543346910894040.027207675187287138
SCRRúpia seichelense5.2664464038342360.18988135895049651
AMDDram armênio139.272827272619740.007180151502507728
AZNManat azeri0.62805737909661691.5922112107629032
SBDDólar das Ilhas Salomão2.9727911318607910.33638421121569323
TOPPa'anga de Tonga0.88832075792136911.1257195006226752
BZDDólar belizenho0.74329446338667491.3453618306851054
GMDDalasi gambiano27.2709040515866480.036669118050078685
MWKKwacha malawiana640.05242588778690.0015623720175936319
BIFFranco burundês1095.43213636891940.0009128817448379297
HTGGourde haitiano48.407658301641310.02065788834007891
SOSXelim somaliano210.27556741989680.004755664256528253
GNFFranco guineense3238.94634667584430.0003087423788375833
MNTTughrik mongol1318.1437490942570.0007586425992515121
MVRRufiyaa maldiva5.7049353514667970.17528682419563085
CDFFranco congolês786.50317275142530.001271450687861434
STNDobra de São Tomé7.7382974084654740.12922739295416957
TJSSomoni tajiquistanês3.4962075895245450.2860242060557942
KPWWon norte-coreano332.506442561320060.0030074605240636276
KGSSom quirguistanês32.307786007638110.030952291183418856
LRDDólar liberiano68.346523831345420.01463132203281676
LSLLoti do Basotho5.9130731754376850.16911679770071172
MMKKyat birmanês775.7262020675980.0012891146352084397
GIPLibra de Gibraltar0.27352051972018483.6560328308202017
XPTOnça de platina0.000172541471527895445795.7080761208545
MDLLeu moldavo6.3345007563548390.1578656374769218
CUPPeso cubano8.8540253127960430.1129429795682622
KHRRiel cambojano1482.63841417582380.000674473283869341
MKDDinar macedônio19.2928023720597360.05183280172134153
VUVVatu de Ni-Vanuatu43.7091814513960.022878488381485387
MRUOuguiya mauritano14.7670267034319340.06771843920127772
SZLLilangeni swazi5.9130731754376850.16911679770071172
CVEEscudo caboverdiano34.514881008130780.028973010214476097
SRDDólar do Suriname13.8659356671824640.07211918647270044
SVCColón salvadorenho3.2326523251314090.3093435047826708
XPDOnça de paládio0.00021076971692342464744.514603885496
BSDDólar bahamense0.369445980015018162.7067556668483697
XDRDireitos de saque especiais do FMI0.26897329239883713.7178412439447226
RWFFranco ruandês538.8194356630470.0018559092969047133
AWGFlorim arubano ou holandês0.66130830422688261.5121540038259047
BTNNgultrum butanês33.60504512433920.02975743660810406
DJFFranco djibutiano65.74634934940150.015209969981536368
KMFFranco comorense153.987560996534230.006494031034250272
ERNNakfa eritreana5.5416897002252730.18045037778989131
FKPLibra das Malvinas0.27352051972018483.6560328308202017
SHPLibra de Santa Helena0.27352051972018483.6560328308202017
SPLLuigino de Seborga0.06157432975620570616.240534066052355
WSTTala samoana1.00202243437725570.9979816476080072
JEPLibra de Jersey0.27352051972018483.6560328308202017
TMTManat turcomano1.29277268346503460.7735311960024462
GGPLibra de Guernsey0.27352051972018483.6560328308202017
IMPLibra da Ilha de Man0.27352051972018483.6560328308202017
TVDDólar Tuvaluano0.52324862133618841.9111373813969357
ZMWKwacha zambiano7.0235470620378480.14237820166465218
ADACardano1.38996042685247320.7194449429502624
BCHBitcoin Cash0.00069571373209135941437.3728070508785
BNBBNB0.00061187793005012251634.31290930543
BTCBitcoin0.000005650632365962722176971.3432471068
CLFCLF0.008105384071442776123.37478288329869
CNHYuan Renminbi Chinês Offshore2.54453562664215130.39299901700320516
DOGEDogecoin3.9118647349331490.25563256087817904
DOTPolkadot0.29031450328527073.444540278504011
ETHEthereum0.000196046033909986165100.842797254171
EURCEURC0.31308188818407073.1940525394176382
LINKChainlink0.04417893957193603422.635219624765146
LTCLitecoin0.007133322038193714140.18713786448063
LUNATerra6.1940767779726820.16144455999579965
MXVMXV0.73041595294313221.3690829122373465
SLELeone de Serra Leoa8.4807200480068570.11791451602449965
SOLSOL0.004683378499782726213.52107245792595
SSPSSP1681.5864182677420.0005946765442064721
UNIUniswap0.109555390610573269.127802789317876
USDCUSDC0.369438583503050872.706809858672333
USDPUSDP0.36974177343376532.7045902623148903
USDTUSDT0.369465251910355342.7066144781664976
VEDVED149.03199211022430.006709968684176203
XBTXBT0.000005650632365962722176971.3432471068
XCGFlorim Caribenho0.66480973856178481.5041897583560502
XLMStellar Lumen2.44224947369814370.40945857938327784
XRPRipple0.27043023844851143.6978113310741882
ZWGDólar zimbabuano9.4611159500371120.1056957768281106

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17820▼
GBP / EUR1,14477▲
USD / JPY155,878▲
GBP / USD1,34877▼
USD / CHF0,773807▲
USD / CAD1,37097▲
EUR / JPY183,656▲
AUD / USD0,704864▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%