Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 de fev. de 2024, 17:00 UTC

USDDólar dos EUA11
EUREuro0.92450107353134041.0816645092474306
GBPLibra esterlina0.79228741513283911.262168224434481
INRRúpia indiana82.920781063224670.012059703094662474
AUDDólar australiano1.52784448837591840.6545168749883628
CADDólar canadense1.35060258253609880.7404102531199418
SGDDólar de Cingapura1.34384975946584650.7441308025366468
CHFFranco suíço0.87991990017626651.1364670804691188
MYRRinggit malaio4.7951552642186960.20854382077301434
JPYIene japonês150.298916004062250.006653407932582642
CNYYuan Renminbi chinês7.1891354571036330.13909878398686915
NZDDólar neozelandês1.61980301283320930.6173590196322037
THBBaht tailandês35.914289525921430.027844070235003307
HUFForint húngaro358.06911449055070.002792756927451752
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.82106598851349850.12785980855661644
MXNPeso mexicano17.0537703681616430.05863805940925178
ZARRand sul-africano18.917436639365750.05286128448920378
PHPPeso filipino55.9469874843302650.017874063376157327
SEKCoroa sueca10.3730391971832030.0964037618089354
IDRRupia indonésia15639.3161660707960.0000639414146616897
BRLReal brasileiro4.928698324035240.20289332684928396
SARRial saudita3.750.26666666666666666
TRYLira turca31.0069438840397850.03225084044850774
KESXelim queniano145.443850005800130.006875505564244354
KRWWon sul-coreano1334.71567656601090.000749223237246171
EGPLibra egípcia30.897093690990840.03236550369433569
IQDDinar iraquiano1309.61925747819210.000763580708125508
NOKCoroa norueguesa10.4806586326849160.09541385088923765
KWDDinar kuwaitiano0.307770457926374753.2491747477570487
RUBRublo russo91.553167311507310.01092261501557369
DKKCoroa dinamarquesa6.8914774496480720.1451067651757414
PKRRúpia paquistanesa279.699485453602050.0035752657834827693
ILSShekel israelense3.67397060709800230.27218508446094525
PLNZloty polonês4.0003339335244960.24997913089694226
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00049406879784212692024.009620456819
OMRRial omanense0.384982156760774852.597522982399916
COPPeso colombiano3929.21544470162050.00025450373339758127
CLPPeso chileno970.18447441725220.0010307318106699828
TWDNovo dólar taiwanês31.5395581775931680.03170621460101606
ARSPeso argentino837.83725020561810.0011935492242133954
CZKCoroa checa23.416914340309680.042704174660561846
VND Dong vietnamita24427.785950240660.00004093698880598502
MADDirham marroquino10.0760908654713220.09924483744254362
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA606.43295069039740.0016489869141535659
LKRRúpia cingalesa311.43596271308390.0032109329676909162
UAHHryvna ucraniano38.5663749138244540.025929323205369278
NGNNaira nigeriano1606.27995873728420.0006225564818639161
TNDDinar tunisiano3.1239116670723190.32011148411798224
UGXXelim ugandês3888.9365347262620.0002571397067220046
RONLeu romeno4.6010491268448550.21734173498941634
BDTTaka bengalês109.711088967926490.009114848912787158
PENSol peruano3.793566655958110.263604172719469
GELLari georgiano2.64962557363067260.377411816202295
XAFFranco CFA centroafricano BEAC606.43295069039740.0016489869141535659
FJDDólar fijiano2.2599925086463170.4424793428182542
VEFBolívar venezuelano3624354.67481787462.759111868791512e-7
VESBolívar venezuelano36.2435467481787440.027591118687915125
BYNRublo bielorrusso3.27080179105148750.3057354324361315
UZSSom uzbeque12521.2943445475030.00007986394796600703
BGNLev búlgaro1.80816693464480150.5530462817563032
DZDDinar argelino134.470288024141440.007436587031184689
IRRRial iraniano41983.454306148330.00002381890715108579
DOPPeso dominicano58.772050952079580.01701489030585917
ISKCoroa islandesa137.669613941547450.007263767009796263
CRCColón costarriquenho513.89383404858810.001945927220262096
XAGOnça de prata0.04384864886593302422.805719808094747
SYPLibra síria13001.7985439312960.00007691243612344377
JMDDólar jamaicano156.518103893348270.006389037275083539
LYDDinar líbio4.8467637612258230.2063232394365935
GHSCedi ganês12.1711842638741210.08216127357205069
MURRupia mauriciana45.7445940113981350.021860506615291656
AOAKwanza angolano837.79149746533030.0011936144052851077
UYUPeso uruguaio39.0827716914303660.025586721635182
AFNAfegane afegão73.725295203836850.013563865661509857
LBPLibra libanesa89761.104218668620.000011140682912766784
XPFFranco CFP110.322323810018690.009064348587526645
TTDDólar de Trinidad e Tobago6.7839949395432890.1474057703332134
TZSXelim tanzaniano2544.6012142824230.00039298888736952827
ALLLek albanês95.870502900295550.010430736981112855
XCDDólar do Caribe Oriental2.7031888894137150.36993345301033936
GTQQuetzal guatemalteco7.8030272448523260.12815539003272122
NPRRúpia nepalesa132.735440286956870.007533782973395268
BOBBolíviano da Bolívia6.9121738178428740.14467228781467134
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano20896.8065934959380.00004785420181432156
BNDDólar bruneano1.34384975946584650.7441308025366468
BWPPula botsuano13.6871233995172510.07306137095507376
HNLLempira hondurenha24.7085818960296070.04047176823857661
PYGGuarani paraguaio7286.2106430345720.00013724555176784163
ETBBirr etíope56.666172040701070.017647212860641786
NADDólar namibiano18.917436639365750.05286128448920378
PGKKina de Papua Nova Guiné3.7662490339640820.2655161650177636
SDGLibra sudanesa600.68548541283350.001664764713455211
MOPPataca de Macau8.0556979681689040.1241357364627344
BMDDólar bermudense11
NIOCórdoba nicaraguense36.7731219799530040.0271937748593974
BAMMarco conversível bósnio1.80816693464480150.5530462817563032
KZTTenge cazaquistanês450.80091478298880.0022182741143757225
PABBalboa panamenho11
GYDDólar guianense208.997146682667620.0047847543178106515
YERRial iemenita250.312500501309730.003995006234196312
MGAAriary malgaxe4546.2191196424520.00021996300083279913
KYDDólar caimanês0.82037973793680091.218947706479114
MZNMetical moçambicano63.836357892748980.01566505410098886
RSDDinar sérvio108.343999033406590.009229860526854485
SCRRúpia seichelense13.7778560488975120.07258023283528346
AMDDram armênio404.39297887073590.0024728421418010074
AZNManat azeri1.70162162120130530.5876747142493542
SBDDólar das Ilhas Salomão8.3205568363651850.1201842640662554
SLLLeone de Serra Leoa22810.5364503507950.00004383938984410081
TOPPa'anga de Tonga2.3570907849889360.4242517964808445
BZDDólar belizenho2.0222252882103540.494504744763126
GMDDalasi gambiano67.583803370130940.014796444564141769
MWKKwacha malawiana1682.73599370677740.0005942702858558177
BIFFranco burundês2859.0622349634940.00034976503406291485
HTGGourde haitiano132.722198759913170.007534534609458532
SOSXelim somaliano571.2837464507120.001750443638932192
GNFFranco guineense8604.0948116905150.00011622373089628031
MNTTughrik mongol3402.6826086753870.0002938857704360751
MVRRufiyaa maldiva15.3969853420042360.06494777891824825
CDFFranco congolês2745.0346471373450.0003642941268675237
STNDobra de São Tomé22.786284856291660.043886048397393046
TJSSomoni tajiquistanês10.9540977968571160.09129003762289889
KPWWon norte-coreano899.98090728780830.0011111346828607844
KGSSom quirguistanês89.430093637700950.011181918293088212
LRDDólar liberiano190.828485467556530.005240307795504742
LSLLoti do Basotho18.917436639365750.05286128448920378
MMKKyat birmanês2098.448971776810.0004765424432280927
GIPLibra de Gibraltar0.79228741513283911.262168224434481
XPTOnça de platina0.0011292985938030416885.5053973213463
MDLLeu moldavo17.904469025104910.05585197743635074
CUPPeso cubano23.983167554312460.041695910172640564
KHRRiel cambojano4076.925304457750.00024528288485113777
MKDDinar macedônio56.9871626526008440.017547811707982287
VUVVatu de Ni-Vanuatu120.142407368419160.008323455654866974
ANGFlorim holandês1.79185282970909340.558081547446254
MRUOuguiya mauritano39.811770426135560.02511819970064737
SZLLilangeni swazi18.917436639365750.05286128448920378
CVEEscudo caboverdiano101.94473337830090.009809236503558815
SRDDólar do Suriname35.698109637810710.028012687790639212
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.0010765347959784208928.9063425870398
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.7540121076795691.3262386503015784
RWFFranco ruandês1273.25219049380870.000785390362935223
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês82.920781063224670.012059703094662474
DJFFranco djibutiano178.07449459226150.005615627337815601
KMFFranco comorense454.82471301779810.002198649218871421
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.79228741513283911.262168224434481
SHPLibra de Santa Helena0.79228741513283911.262168224434481
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.740601939241990.36488334394034083
JEPLibra de Jersey0.79228741513283911.262168224434481
TMTManat turcomano3.50472519233415270.28532907578240063
GGPLibra de Guernsey0.79228741513283911.262168224434481
IMPLibra da Ilha de Man0.79228741513283911.262168224434481
TVDDólar Tuvaluano1.52784448837591840.6545168749883628
ZMWKwacha zambiano22.915006306583630.04363952541059059
ADACardano1.6971775253180710.589213553138814
BCHBitcoin Cash0.0038371002951489708260.61346409533354
BTCBitcoin0.0000194630063042095651379.52402469884
CLFCLF0.0261885144103467438.18467837965307
CNHChinese Yuan Renminbi Offshore7.2007846910177180.1388737537517825
DOGEDogecoin11.8557820320558240.08434702976962519
DOTPolkadot0.135004309814768247.407170936780043
ETHEthereum0.00034089955487438952933.4153879094024
LINKChainlink0.05430513092253480618.41446623941447
LTCLitecoin0.01461106547104912668.44127842568598
LUNATerra1.83685674729053880.544408267805888
MXVMXV2.1048038747262910.47510364837675917
SLELeone de Serra Leoa22.8105364503507960.04383938984410081
UNIUniswap0.13799399634903887.246692076882992
VEDVED36.2435467481787440.027591118687915125
XBTXBT0.0000194630063042095651379.52402469884
XLMStellar Lumen8.8479623705358290.11302037216275372
XRPRipple1.84147751514303320.543042199416878
ZWLDólar zimbabuano13128.387703484730.00007617081568474438

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08542▼
GBP / EUR1,17477▼
USD / JPY157,264▲
GBP / USD1,27512▼
USD / CHF0,912434▼
USD / CAD1,36710▲
EUR / JPY170,699▲
AUD / USD0,663046▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%