Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 de jun. de 2022, 16:00 UTC

USDDólar dos EUA11
EUREuro0.94483811708642331.0583823640431422
GBPLibra esterlina0.81436526909670691.227950206065638
INRRúpia indiana78.249019694623370.012779712818162139
AUDDólar australiano1.44235717400019370.6933095477499707
CADDólar canadense1.2933132580938930.7732078780927498
SGDDólar de Cingapura1.38735731912033660.7207948422646134
CHFFranco suíço0.9615857323587261.0399488743942211
MYRRinggit malaio4.4045569679839530.22703759022050257
JPYIene japonês136.03109022894850.0073512606442905064
CNYYuan Renminbi chinês6.7015750664198520.1492186523449964
NZDDólar neozelandês1.58934368596347220.6291905324390504
THBBaht tailandês35.348029022639160.02829012048619558
HUFForint húngaro374.347956020366270.002671311500217181
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.8497083858335540.12739326747535104
MXNPeso mexicano20.045532724311070.04988642675418686
ZARRand sul-africano15.8954705866519250.06291100314071486
PHPPeso filipino54.340614209127110.01840244197740479
SEKCoroa sueca10.0734172187230570.0992711786166605
IDRRupia indonésia14834.7819574117130.00006740914715638154
BRLReal brasileiro5.15485401358123150.1939919146818418
SARRial saudita3.750.26666666666666666
TRYLira turca17.355032434763220.0576201746530267
KESXelim queniano117.619949193940840.008501959122181926
KRWWon sul-coreano1297.32280311300340.0007708181784829808
EGPLibra egípcia18.7385992426542420.05336578188425755
IQDDinar iraquiano1459.30463023030140.0006852578819284526
NOKCoroa norueguesa9.8848033597819180.10116539131862531
KWDDinar kuwaitiano0.30683222723290643.2591100648659452
RUBRublo russo54.322513589682540.018408573792320422
DKKCoroa dinamarquesa7.0283494468543620.14228091638892035
PKRRúpia paquistanesa211.57446055228950.0047264683903228254
ILSShekel israelense3.44221017709120060.2905110230209819
PLNZloty polonês4.4382969694956520.22531164698373835
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00054415095244349511837.7253508599536
OMRRial omanense0.38452.600780234070221
COPPeso colombiano4031.07488032898070.0002480727919195559
CLPPeso chileno883.99128701087260.0011312328692530433
TWDNovo dólar taiwanês29.7868010090018660.03357191662501086
ARSPeso argentino123.850820053473750.008074229945092335
CZKCoroa checa23.3704755454374930.042789030888814125
VND Dong vietnamita23251.482853586940.000043008009695421765
MADDirham marroquino10.0164678096652830.09983559264624808
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA619.77317676965890.0016134935125978417
LKRRúpia cingalesa360.15268577578890.002776600146257259
UAHHryvna ucraniano29.447036886098880.03395927420025313
NGNNaira nigeriano415.145883932651150.002408791797541294
TNDDinar tunisiano3.04450155317524550.32846099190097494
UGXXelim ugandês3728.9923596721490.0002681689592112544
RONLeu romeno4.6739611476371360.21395128637420058
BDTTaka bengalês93.005383787342540.010752065732952697
PENSol peruano3.72849307003349040.26820487022952083
GELLari georgiano2.9111704598225130.3435044473695874
XAFFranco CFA centroafricano BEAC619.77317676965890.0016134935125978417
FJDDólar fijiano2.1896738189727320.45668902433566205
VEFBolívar venezuelano544898.26859433130.0000018352049504207274
VESBolívar venezuelano5.4489826859433140.1835204950420727
BYNRublo bielorrusso3.37797701578778040.29603516996304646
UZSSom uzbeque10844.618093726060.00009221163819300657
BGNLev búlgaro1.84794273454113920.5411423099365192
DZDDinar argelino146.00399383182480.006849127710519025
IRRRial iraniano42051.7943949282050.00002378019807213288
DOPPeso dominicano54.653634705063810.018297044750938535
ISKCoroa islandesa131.27587009670940.007617546158812823
CRCColón costarriquenho687.92875128324810.0014536389097484597
XAGOnça de prata0.0465944212176550221.461796795988345
SYPLibra síria2512.55526471146640.000398001195852238
JMDDólar jamaicano151.712507451870.006591414358616706
LYDDinar líbio4.8192312457784370.20750197469274434
GHSCedi ganês7.9329122192719790.12605711148178722
MURRupia mauriciana45.1933808521966040.0221271341321081
AOAKwanza angolano427.532175273221360.0023390052441338103
UYUPeso uruguaio39.834562777649810.02510382768807683
AFNAfegane afegão89.761215220780910.011140669135777105
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP112.749178649518510.008869244210713995
TTDDólar de Trinidad e Tobago6.8001076327177510.14705649586907157
TZSXelim tanzaniano2333.04464800478760.0004286244589683257
ALLLek albanês113.217364162997060.00883256740158972
XCDDólar do Caribe Oriental2.6998666631386360.3703886616524554
GTQQuetzal guatemalteco7.747031829046340.12908169503714303
NPRRúpia nepalesa125.257118276168360.007983578209065837
BOBBolíviano da Bolívia6.8823415607093940.14529938556216113
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano15080.8904352782160.00006630908196645564
BNDDólar bruneano1.38735731912033660.7207948422646134
BWPPula botsuano12.2401043953072630.08169864959512847
HNLLempira hondurenha24.5458455850311950.040740091700480284
PYGGuarani paraguaio6876.6625616899160.00014541937909983086
ETBBirr etíope51.899201668448650.019268119120374357
NADDólar namibiano15.8954705866519250.06291100314071486
PGKKina de Papua Nova Guiné3.50478644726796640.28532408894114364
SDGLibra sudanesa456.47057196813420.0021907217275548905
MOPPataca de Macau8.085199637408560.12368278395665148
BMDDólar bermudense11
NIOCórdoba nicaraguense35.796542194911950.027935659107938587
BAMMarco conversível bósnio1.84794273454113920.5411423099365192
KZTTenge cazaquistanês455.63212092735120.0021947530783490267
PABBalboa panamenho11
GYDDólar guianense209.132135582170.004781665893748264
YERRial iemenita250.264791600905820.003995767816971585
MGAAriary malgaxe4059.37936384624250.00024634307621165634
KYDDólar caimanês0.82000158418671371.21950983910819
MZNMetical moçambicano63.839193726165760.015664358235623052
RSDDinar sérvio110.988938904173120.009009906841828546
SCRRúpia seichelense14.1231036413361690.07080596626602333
AMDDram armênio418.591128764997960.0023889660608679836
AZNManat azeri1.69907551257494480.5885553600172263
SBDDólar das Ilhas Salomão8.1495025725507530.12270687579978333
SLLLeone de Serra Leoa13118.8235504019030.00007622634729082582
TOPPa'anga de Tonga2.31785355386617640.43143364184160876
BZDDólar belizenho2.01572303271051730.4960999025026333
GMDDalasi gambiano54.0263049363815850.018509502013464463
MWKKwacha malawiana1019.76929608893150.0009806139524255618
BIFFranco burundês2054.2119728997750.00048680467896814757
HTGGourde haitiano115.215064844013170.008679420537183008
SOSXelim somaliano582.93206632437490.0017154657596817567
GNFFranco guineense8700.966165497190.0001149297653823089
MNTTughrik mongol3131.65229515118240.0003193202519795463
MVRRufiyaa maldiva15.3975311420256120.06494547669857453
CDFFranco congolês2004.1217009187440.0004989716939552986
STNDobra de São Tomé23.2849346972511880.042946223083805815
TJSSomoni tajiquistanês10.9120990714523460.09164139671496815
KPWWon norte-coreano900.01889001387580.0011110877905957982
KGSSom quirguistanês79.496734833712070.012579132993219885
LRDDólar liberiano151.897131675423760.006583402786938835
LSLLoti do Basotho15.8954705866519250.06291100314071486
MMKKyat birmanês1853.06028098889760.0005396478518585178
GIPLibra de Gibraltar0.81436526909670691.227950206065638
XPTOnça de platina0.0010728884853210877932.0633166276605
MDLLeu moldavo19.21870707977770.052032636526950324
CUPPeso cubano24.1345634641231720.041434352085403706
KHRRiel cambojano4065.0579249261740.00024599895461961
MKDDinar macedônio58.522830245791840.017087348574907762
VUVVatu de Ni-Vanuatu117.232242909881730.008530076497544415
ANGFlorim holandês1.78951629616718490.5588102227075642
MRUOuguiya mauritano36.2514959964072860.027585068492045273
SZLLilangeni swazi15.8954705866519250.06291100314071486
CVEEscudo caboverdiano104.187299171119890.009598098884947334
SRDDólar do Suriname21.9308288210361480.04559791187831422
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00053652065141915441863.8611530700512
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.74799217634813861.3369123790601911
RWFFranco ruandês1026.4924336963150.000974191301536517
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês78.249019694623370.012779712818162139
DJFFranco djibutiano177.818977980723760.005623696701869492
KMFFranco comorense464.829882577244230.0021513246834637886
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.81436526909670691.227950206065638
SHPLibra de Santa Helena0.81436526909670691.227950206065638
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.64759676199990630.37770102092307795
JEPLibra de Jersey0.81436526909670691.227950206065638
TMTManat turcomano3.4942987814490740.2861804506554827
GGPLibra de Guernsey0.81436526909670691.227950206065638
IMPLibra da Ilha de Man0.81436526909670691.227950206065638
TVDDólar Tuvaluano1.44235717400019370.6933095477499707
ZMWKwacha zambiano17.038246495108490.05869148566943729
ADACardano2.13465785610608050.4684591477456449
BCHBitcoin Cash0.008742336391453717114.38589814246616
BTCBitcoin0.0000490261235441591420397.28878623808
CLFCLF0.0320421663903561531.20887607340351
CNHChinese Yuan Renminbi Offshore6.7093390436657260.14904597807500847
DOGEDogecoin15.8495751898018970.06309317366710439
DOTPolkadot0.132491658891245987.547644948885701
ETHEthereum0.00092993382300469061075.3453366917229
LINKChainlink0.148925649375082686.714760044331986
LTCLitecoin0.01933167523390963851.72857436824217
LUNATerra5.03905265810028e+301.9844999999999988e-31
MXVMXV2.970159052719310.3366823063177228
SLELeone de Serra Leoa13.1188235504019030.07622634729082582
UNIUniswap0.19264694035637045.19084288673434
VEDVED5.4489826859433140.1835204950420727
XBTXBT0.0000490261235441591420397.28878623808
XLMStellar Lumen8.8767909893206460.11265332271572741
XRPRipple3.11005031321421570.3215382065528409
ZWLDólar zimbabuano351.84955427710840.0028421238220822744

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07637▲
GBP / EUR1,16529▼
USD / JPY152,995▼
GBP / USD1,25428▲
USD / CHF0,905111▼
USD / CAD1,36807▲
EUR / JPY164,679▲
AUD / USD0,660718▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement