Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 de jan. de 2024, 13:06 UTC

USDDólar dos EUA11
EUREuro0.91818392327159171.0891064139272755
GBPLibra esterlina0.78585125847129371.2725054381732328
INRRúpia indiana83.129592582373160.01202941057372679
AUDDólar australiano1.5167500024546270.6593044327553345
CADDólar canadense1.3425705956332540.7448397896189043
SGDDólar de Cingapura1.3411083270004390.7456519207785611
CHFFranco suíço0.86841183029557591.1515273803439967
MYRRinggit malaio4.7268286823195470.21155833375989427
JPYIene japonês147.8091695902630.006765480130712239
CNYYuan Renminbi chinês7.1871095673285430.13913799290689
NZDDólar neozelandês1.63437480258216960.6118547584189913
THBBaht tailandês35.635744072306920.028061712363040434
HUFForint húngaro352.40546309313050.0028376404588703243
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.8173980034445510.12791980139163617
MXNPeso mexicano17.0758663998275360.05856218223926254
ZARRand sul-africano19.1724373976672840.0521582091655008
PHPPeso filipino56.347426841710970.017747039324602375
SEKCoroa sueca10.4280977068904250.0958947670138576
IDRRupia indonésia15666.7791918790830.00006382932878241833
BRLReal brasileiro4.9316981787260830.20276991084201185
SARRial saudita3.750.26666666666666666
TRYLira turca30.2444249151889050.033063944935444775
KESXelim queniano162.418396942869830.0061569379997744155
KRWWon sul-coreano1339.1098543816290.0007467647233928971
EGPLibra egípcia30.9005295644509270.032361904928336106
IQDDinar iraquiano1309.03249629128980.0007639229758108901
NOKCoroa norueguesa10.5060094690988190.09518361876041385
KWDDinar kuwaitiano0.30767617750936633.2501703839893743
RUBRublo russo89.512910384043610.011171572857028432
DKKCoroa dinamarquesa6.8483663530699120.1460202256194619
PKRRúpia paquistanesa279.6682558553080.0035756650211934316
ILSShekel israelense3.76534805526820860.26557969816385785
PLNZloty polonês4.0067020629490170.24958182172995885
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00049323943328341852027.412920623874
OMRRial omanense0.38470574626640712.5993892987174263
COPPeso colombiano3908.56086674255180.0002558486445762872
CLPPeso chileno904.65618329718050.0011053923230318527
TWDNovo dólar taiwanês31.3746723013182880.03187284285860039
ARSPeso argentino819.7523695207780.0012198805848949161
CZKCoroa checa22.7368132563160330.04398153728611071
VND Dong vietnamita24740.0427076137930.00004042030209156624
MADDirham marroquino9.9483205691402270.10051947894622619
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA602.28917175746350.0016603320247017344
LKRRúpia cingalesa320.01964692410890.0031248081472858608
UAHHryvna ucraniano37.436464211426430.02671192435141292
NGNNaira nigeriano910.79342627791950.0010979438049818116
TNDDinar tunisiano3.10889277246783240.32165792556627876
UGXXelim ugandês3812.42807207507940.0002623000306090251
RONLeu romeno4.5707743784883730.21878130863477793
BDTTaka bengalês109.728518967080350.00911340105027764
PENSol peruano3.7365265545469990.267628233173693
GELLari georgiano2.6569352193740290.37637349706840006
XAFFranco CFA centroafricano BEAC602.28917175746350.0016603320247017344
FJDDólar fijiano2.2356377522704730.44729965710429526
VEFBolívar venezuelano3610053.4987417442.770042051588826e-7
VESBolívar venezuelano36.100534987417440.02770042051588826
BYNRublo bielorrusso3.29495951583746340.3034938654612984
UZSSom uzbeque12396.6489434463910.0000806669612539653
BGNLev búlgaro1.7958116626522770.5568512671997442
DZDDinar argelino134.3063218229830.007445665895891405
IRRRial iraniano41787.563821343530.000023930564707608948
DOPPeso dominicano58.7035325608291740.017034749978015212
ISKCoroa islandesa136.540103493091920.007323855588337047
CRCColón costarriquenho516.00395814850310.001937969630287614
XAGOnça de prata0.045077983577354822.183778435518935
SYPLibra síria13001.8551334788280.00007691210136814037
JMDDólar jamaicano155.124023468079460.006446454763376959
LYDDinar líbio4.8101046692514480.20789568393230426
GHSCedi ganês12.0595803632120560.08292162495558436
MURRupia mauriciana44.305033700266670.02257079876668689
AOAKwanza angolano852.80826713155820.0011725965126528673
UYUPeso uruguaio39.3472970102469760.025414706370797874
AFNAfegane afegão72.119968334320760.013865785344835152
LBPLibra libanesa14993.9013244731870.00006669378291611073
XPFFranco CFP109.568487263512070.009126711748743974
TTDDólar de Trinidad e Tobago6.79028584119475550.1472692053599984
TZSXelim tanzaniano2515.25585902496140.00039757386764925374
ALLLek albanês95.399116532244920.010482277366394685
XCDDólar do Caribe Oriental2.703510071950830.369889504157981
GTQQuetzal guatemalteco7.8134422794214740.12798456355577537
NPRRúpia nepalesa133.069695326233840.007514859018414363
BOBBolíviano da Bolívia6.89943852499310.14493933040746967
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano20659.5121601673850.000048403853500861075
BNDDólar bruneano1.3411083270004390.7456519207785611
BWPPula botsuano13.6817835802813170.07308988584216726
HNLLempira hondurenha24.626239436439390.040607093201583275
PYGGuarani paraguaio7288.5742485783190.00013720104452459356
ETBBirr etíope56.532026023326520.017689088298151124
NADDólar namibiano19.1724373976672840.0521582091655008
PGKKina de Papua Nova Guiné3.73692276067982570.2675998579692556
SDGLibra sudanesa600.94103818793770.0016640567650619677
MOPPataca de Macau8.0519199435478890.12419398193362732
BMDDólar bermudense11
NIOCórdoba nicaraguense36.587412465740740.027331804372237783
BAMMarco conversível bósnio1.7958116626522770.5568512671997442
KZTTenge cazaquistanês447.540641305083060.002234433943437803
PABBalboa panamenho11
GYDDólar guianense208.7855964096120.004789602430419201
YERRial iemenita250.324763775259330.003994810521014998
MGAAriary malgaxe4556.0203030289350.00021948980326869476
KYDDólar caimanês0.82230332709288391.2160962591934694
MZNMetical moçambicano63.8793194182308350.015654518694114408
RSDDinar sérvio107.620192826255790.009291936519891023
SCRRúpia seichelense13.6122842854665830.073463055797892
AMDDram armênio402.48814736438170.0024845452134387384
AZNManat azeri1.70186915850476450.5875892368121791
SBDDólar das Ilhas Salomão8.2305126768401560.12149911424277378
SLLLeone de Serra Leoa23005.137147428390.000043468551984345985
TOPPa'anga de Tonga2.36798752335506050.42229952233158713
BZDDólar belizenho2.0127040356309810.49684403782024555
GMDDalasi gambiano67.2441095535820.014871191047643686
MWKKwacha malawiana1681.3436128032130.000594762422377633
BIFFranco burundês2849.52109848812230.00035093616275751476
HTGGourde haitiano131.634498862260240.0075967926998102555
SOSXelim somaliano570.09861480255070.0017540824938617721
GNFFranco guineense8589.7687875303220.00011641756893988691
MNTTughrik mongol3425.1689596053010.00029195640033922147
MVRRufiyaa maldiva15.3909760512597080.0649731372896362
CDFFranco congolês2681.79030972514060.0003728852313223889
STNDobra de São Tomé22.4769110424862970.044490099111474016
TJSSomoni tajiquistanês10.8986499251236730.09175448398381807
KPWWon norte-coreano900.02372587998430.001111081820673411
KGSSom quirguistanês89.309477836626970.011197019893334178
LRDDólar liberiano190.289923620719580.0052551390056426285
LSLLoti do Basotho19.1724373976672840.0521582091655008
MMKKyat birmanês2097.7129675487840.00047670964305880143
GIPLibra de Gibraltar0.78585125847129371.2725054381732328
XPTOnça de platina0.001110226976403978900.7167194216421
MDLLeu moldavo17.6301512417218650.056721010857439136
CUPPeso cubano23.977826401068920.04170519809733131
KHRRiel cambojano4066.40651616105740.00024591737103157673
MKDDinar macedônio56.472948625727840.017707593181072574
VUVVatu de Ni-Vanuatu119.985005509949130.008334374747493595
ANGFlorim holandês1.79432841097954030.5573115790180744
MRUOuguiya mauritano39.6786564827740.02520246622851602
SZLLilangeni swazi19.1724373976672840.0521582091655008
CVEEscudo caboverdiano101.248141219158410.009876724530037868
SRDDólar do Suriname36.67318124693190.027267882577916815
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.0010783699515953915927.3255421486408
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.75103949627318661.3314878977233648
RWFFranco ruandês1284.37834085277150.0007785867825644299
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês83.129592582373160.01202941057372679
DJFFranco djibutiano177.84553780377320.005622856847290457
KMFFranco comorense451.716878818097650.0022137760329356457
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.78585125847129371.2725054381732328
SHPLibra de Santa Helena0.78585125847129371.2725054381732328
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.74725116368121470.3640002098170147
JEPLibra de Jersey0.78585125847129371.2725054381732328
TMTManat turcomano3.4937895391179520.2862221632996422
GGPLibra de Guernsey0.78585125847129371.2725054381732328
IMPLibra da Ilha de Man0.78585125847129371.2725054381732328
TVDDólar Tuvaluano1.5167500024546270.6593044327553345
ZMWKwacha zambiano26.4859987336761370.03775579731975637
ADACardano2.00354932134142240.4991142415852668
BCHBitcoin Cash0.004290477142771719233.07431008803454
BTCBitcoin0.0000244603507685076440882.48813207888
CLFCLF0.02496999874693029240.04805967893514
CNHChinese Yuan Renminbi Offshore7.2017752031289910.1388546534423242
DOGEDogecoin11.8039464837562880.08471742915609838
DOTPolkadot0.151333639192912266.607916160168804
ETHEthereum0.00041842604317968232389.9086022486795
LINKChainlink0.0660966895584372815.12935075388128
LTCLitecoin0.01437741566392997169.55352918597171
LUNATerra1.86501798750453540.5361878580796091
MXVMXV2.1302089215585780.4694375231835688
SLELeone de Serra Leoa23.0051371474283930.04346855198434599
UNIUniswap0.16183653561706266.179074435739274
VEDVED36.100534987417440.02770042051588826
XBTXBT0.0000244603507685076440882.48813207888
XLMStellar Lumen8.7737267200215020.11397665232927945
XRPRipple1.88431827549507650.5306959089685976
ZWLDólar zimbabuano9091.674989393930.00010999073340903292

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07704▲
GBP / EUR1,16502▼
USD / JPY153,040▼
GBP / USD1,25477▲
USD / CHF0,905121▼
USD / CAD1,36724▼
EUR / JPY164,831▼
AUD / USD0,660311▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement