Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Zloty polonês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 de set. de 2022, 16:00 UTC

USDDólar dos EUA0.213645803231224764.680644247983281
EUREuro0.21268885958825864.701703709051269
GBPLibra esterlina0.184233642017383885.42789030846843
INRRúpia indiana17.0088200010309050.058793026202840055
AUDDólar australiano0.31218482088108813.203230692567536
CADDólar canadense0.278567013840789863.589800480007775
SGDDólar de Cingapura0.29886013595828423.346046794744091
CHFFranco suíço0.205263178193406754.871794390018468
MYRRinggit malaio0.96816376775410111.0328831064601303
JPYIene japonês30.4385989150681980.032853023320497325
CNYYuan Renminbi chinês1.47980950398763690.675762655467007
NZDDólar neozelandês0.34952214655739722.8610490346590494
THBBaht tailandês7.7721980203504740.1286637315958281
HUFForint húngaro84.377434178574840.011851509941433138
AEDDirham dos Emirados0.78461421236667281.2745117080961963
HKDDólar de Hong Kong1.67694890597931720.5963210903053796
MXNPeso mexicano4.2495291638305780.23532018758957934
ZARRand sul-africano3.68877585584748950.27109264403115974
PHPPeso filipino12.1341768521945660.08241185308084098
SEKCoroa sueca2.26778165621842880.44095955942580467
IDRRupia indonésia3168.2125335578430.0003156353904316573
BRLReal brasileiro1.10174439747452220.9076515408585274
SARRial saudita0.80117176211709281.2481717994622084
TRYLira turca3.892588224591460.2568984804718083
KESXelim queniano25.7090070510962970.038896873691485395
KRWWon sul-coreano294.415247608383540.003396563215129911
EGPLibra egípcia4.1290458930215770.2421867002471639
IQDDinar iraquiano311.951815658355940.0032056232719452483
NOKCoroa norueguesa2.11825344211649650.47208704119976763
KWDDinar kuwaitiano0.0658891822845971115.17699818584286
RUBRublo russo12.946006408184430.07724389811577745
DKKCoroa dinamarquesa1.58171194261666460.6322263700846031
PKRRúpia paquistanesa49.078759919804210.020375412941036453
ILSShekel israelense0.72838315987994471.3729037889410078
PLNZloty polonês11
QARRial do Qatar0.77767072376165811.2858912769184838
XAUOnça de ouro0.000124447412629704068035.522626537215
OMRRial omanense0.0822579229702629612.156883664100171
COPPeso colombiano931.87852548937580.001073101238677917
CLPPeso chileno189.858021395462260.00526709376116937
TWDNovo dólar taiwanês6.5882564317201890.15178522730010083
ARSPeso argentino30.203488068244850.03310875875463449
CZKCoroa checa5.2229012986671530.1914644644453061
VND Dong vietnamita5017.523826285030.00019930149504449867
MADDirham marroquino2.29720880701039660.435310885518242
JODDinar jordaniano0.151474874490938336.60175493368587
BHDDinar baremita 0.080330822014940512.448521936125747
XOFFranco CFA139.514746268935340.007167701097863533
LKRRúpia cingalesa76.91955696890230.013000594899477757
UAHHryvna ucraniano7.8773802599882230.1269457569643204
NGNNaira nigeriano91.280721280534310.010955215799913392
TNDDinar tunisiano0.68471821231325311.4604548002624298
UGXXelim ugandês814.91496660246530.0012271218973547503
RONLeu romeno1.04214339575900360.9595608474510264
BDTTaka bengalês20.3014193936661760.04925763960681435
PENSol peruano0.82773209728140721.2081203607838662
GELLari georgiano0.60669581014961981.6482724674716078
XAFFranco CFA centroafricano BEAC139.514746268935340.007167701097863533
FJDDólar fijiano0.47461204531656192.1069840301524776
VEFBolívar venezuelano170031.814066036170.00000588125231441467
VESBolívar venezuelano1.70031814066036180.588125231441467
BYNRublo bielorrusso0.53838424583889571.8574094760923534
UZSSom uzbeque2337.03680003775930.0004278922779409563
BGNLev búlgaro0.415983252248503742.4039429342280614
DZDDinar argelino30.137286302488970.03318148787395673
IRRRial iraniano8993.4211219631050.00011119239124229041
DOPPeso dominicano11.3247891934332050.08830186442497846
ISKCoroa islandesa29.9307340964907840.03341047355458096
CRCColón costarriquenho139.70908081866160.007157730865740728
XAGOnça de prata0.01137476595678448787.91389676053504
SYPLibra síria536.78955393174080.0018629274595145383
JMDDólar jamaicano32.184517093376860.03107084058768701
LYDDinar líbio1.0594524638631720.9438837834720913
GHSCedi ganês2.1397682201799560.4673403364762092
MURRupia mauriciana9.5985576293217040.10418231974199925
AOAKwanza angolano91.304158556686530.010952403656172421
UYUPeso uruguaio8.7155908354637930.11473691444198984
AFNAfegane afegão18.8576316029932160.053028928608472393
LBPLibra libanesa322.07104837107130.0031049049737865877
XPFFranco CFP25.380532170343690.03940027708199385
TTDDólar de Trinidad e Tobago1.44933289366024280.6899726104156325
TZSXelim tanzaniano498.12881324274280.00200751286296842
ALLLek albanês24.9630309468969320.04005923808399983
XCDDólar do Caribe Oriental0.57685247582878751.7335454763598948
GTQQuetzal guatemalteco1.65991663586012740.6024398927008915
NPRRúpia nepalesa27.226868616650220.03672842492759023
BOBBolíviano da Bolívia1.47568655847080030.677650680125638
ZWDDólar zimbabuano77.318416189380230.012933529284286491
BBDDólar barbadiano0.42729160646244952.3403221239916405
CUCPeso conversível cubano0.213645803231224764.680644247983281
LAKKip laosiano3358.7880301452830.0002977264391277307
BNDDólar bruneano0.29886013595828423.346046794744091
BWPPula botsuano2.76595679327612930.3615385469617379
HNLLempira hondurenha5.263488215362680.18998807617375754
PYGGuarani paraguaio1477.54561733743160.0006767980550082921
ETBBirr etíope11.2783691971037410.08866530103100347
NADDólar namibiano3.68877585584748950.27109264403115974
PGKKina de Papua Nova Guiné0.74911486272412351.3349087700163145
SDGLibra sudanesa123.283280935187070.008111399959624076
MOPPataca de Macau1.72725737315869690.5789525148595918
BMDDólar bermudense0.213645803231224764.680644247983281
NIOCórdoba nicaraguense7.6764691456983180.13026822371329044
BAMMarco conversível bósnio0.415983252248503742.4039429342280614
KZTTenge cazaquistanês101.011645942890870.009899848583453158
PABBalboa panamenho0.213645803231224764.680644247983281
GYDDólar guianense44.61968886010690.022411630953663362
YERRial iemenita53.4539061946365240.018707706717611936
MGAAriary malgaxe898.46296847263050.0011130119271359404
KYDDólar caimanês0.1751897162942845.708097604999817
MZNMetical moçambicano13.6389995910746280.07331916049432254
RSDDinar sérvio24.956629997938210.040069512593752236
SCRRúpia seichelense2.9207460834930920.34237827302126905
AMDDram armênio86.116300336478870.01161220345152705
AZNManat azeri0.36318499752609262.7534176984503778
SBDDólar das Ilhas Salomão1.73698378492267010.57571061323668
SLLLeone de Serra Leoa2968.57821501173160.0003368615975631446
TOPPa'anga de Tonga0.50668165730805041.9736258172693706
BZDDólar belizenho0.430513907977027432.322805329795201
GMDDalasi gambiano11.6208079726065810.08605253630877244
MWKKwacha malawiana218.718726283910170.004572082221720418
BIFFranco burundês440.677514780869330.0022692330932683473
HTGGourde haitiano25.5292078686499050.03917081975849352
SOSXelim somaliano121.252034830970060.008247284273571475
GNFFranco guineense1866.06226655884140.0005358877985588738
MNTTughrik mongol688.72795084134130.0014519521079090993
MVRRufiyaa maldiva3.2871634354510850.30421365400189593
CDFFranco congolês434.458117759229250.0023017178391270994
STNDobra de São Tomé5.261697940276460.19005271897980863
TJSSomoni tajiquistanês2.194821500738580.4556179168390184
KPWWon norte-coreano192.277145617152660.0052008261137344025
KGSSom quirguistanês17.534953857601130.057028949612349014
LRDDólar liberiano32.805600747120450.030482599837400513
LSLLoti do Basotho3.68877585584748950.27109264403115974
MMKKyat birmanês448.70034161944650.0022286588781965403
GIPLibra de Gibraltar0.184233642017383885.42789030846843
XPTOnça de platina0.000246586886097532134055.365700203828
MDLLeu moldavo4.1422289661530970.24141591596485396
CUPPeso cubano5.1284031344533060.19499247110311294
KHRRiel cambojano879.07550514640430.0011375587126994928
MKDDinar macedônio13.1243581983936150.07619420202371474
VUVVatu de Ni-Vanuatu25.593303696026560.039072720422383495
ANGFlorim holandês0.38240448072452142.615032120192089
MRUOuguiya mauritano8.0466571695246320.1242752088143301
SZLLilangeni swazi3.68877585584748950.27109264403115974
CVEEscudo caboverdiano23.4532005467972730.04263810382743511
SRDDólar do Suriname5.6764992449413880.17616491376989965
SVCColón salvadorenho1.86940077827321650.5349307711980893
XPDOnça de paládio0.000104101198786158129606.037314269292
BSDDólar bahamense0.213645803231224764.680644247983281
XDRDireitos de saque especiais do FMI0.164320699972383526.085660541660695
RWFFranco ruandês221.082153633056350.0045232054400001975
AWGFlorim arubano ou holandês0.38242598778389232.614885054739263
BTNNgultrum butanês17.0088200010309050.058793026202840055
DJFFranco djibutiano37.9818517254176560.026328363536072538
KMFFranco comorense104.636059701701510.009556934797151376
ERNNakfa eritreana3.20468704846837140.3120429498655521
FKPLibra das Malvinas0.184233642017383885.42789030846843
SHPLibra de Santa Helena0.184233642017383885.42789030846843
SPLLuigino de Seborga0.0356076337294402528.08386560023515
WSTTala samoana0.58612845128594321.7061106619309108
JEPLibra de Jersey0.184233642017383885.42789030846843
TMTManat turcomano0.73552333294031641.3595761755135842
GGPLibra de Guernsey0.184233642017383885.42789030846843
IMPLibra da Ilha de Man0.184233642017383885.42789030846843
TVDDólar Tuvaluano0.31218482088108813.203230692567536
ZMWKwacha zambiano3.3431668983890480.29911758233843005
ADACardano0.43247891928853092.3122514309948228
BCHBitcoin Cash0.0015937492532546356627.4512743820113
BTCBitcoin0.0000100908066664183799100.10498248301
CLFCLF0.008135843301840388122.91288842470608
CNHChinese Yuan Renminbi Offshore1.48173281054337050.6748855076194791
DOGEDogecoin3.35604657038084930.2979696434565622
DOTPolkadot0.0273970554523061436.500272875705164
ETHEthereum0.00012419324501596868051.967720719605
LINKChainlink0.0271351121736922436.852620825703085
LTCLitecoin0.003507265761634752285.1223910485459
LUNATerra4.194916779235222e+392.3838375172303432e-40
MXVMXV0.60857320141231021.6431877014618936
SLELeone de Serra Leoa2.96857821501173150.3368615975631446
UNIUniswap3.22393104987422730.3101803309469079
VEDVED1.70031814066036180.588125231441467
XBTXBT0.0000100908066664183799100.10498248301
XLMStellar Lumen1.93022158885545330.5180752333171039
XRPRipple0.61611611372600941.6230706805449762
ZWLDólar zimbabuano124.863102987815410.008008771014585338

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08708▲
GBP / EUR1,16553▲
USD / JPY154,662▼
GBP / USD1,26703▲
USD / CHF0,902103▼
USD / CAD1,36247▼
EUR / JPY168,130▼
AUD / USD0,668062▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement