Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PEN — Sol peruano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.26758135408133473.7371811777887833
EUREuro0.249586547957131954.0066261911349335
GBPLibra esterlina0.21419479346081174.668647560674515
INRRúpia indiana22.2871562058100740.044868891785274444
AUDDólar australiano0.411358996127955572.430966648141431
CADDólar canadense0.366409730367865842.7291851638220033
SGDDólar de Cingapura0.36403782811859462.7469672730665358
CHFFranco suíço0.244418081816517344.091350331235689
MYRRinggit malaio1.27845239014219110.7821957295482694
JPYIene japonês41.617153452246130.02402855354216997
CNYYuan Renminbi chinês1.93688052825379330.5162941056057578
NZDDólar neozelandês0.45047984018287982.2198551650924787
THBBaht tailandês9.908618756996340.10092223997354967
HUFForint húngaro98.068277859632960.010196977267524974
AEDDirham dos Emirados0.98269252286370181.017612301644325
HKDDólar de Hong Kong2.09472464763757850.4773897137878221
MXNPeso mexicano4.6001843164215660.21738259409090138
ZARRand sul-africano5.09475994618473750.19628010162654672
PHPPeso filipino15.4436069682855930.06475171260532349
SEKCoroa sueca2.91820148431013140.34267681836794145
IDRRupia indonésia4332.0480687132890.0002308376971211729
BRLReal brasileiro1.38204707582229380.7235643542786107
SARRial saudita1.00343007780500510.9965816474103423
TRYLira turca8.6957608033937480.11499856339306433
KESXelim queniano36.121900229625760.027684036378015333
KRWWon sul-coreano367.64718274982330.0027199990831440163
EGPLibra egípcia12.8176473896709880.07801743717851398
IQDDinar iraquiano350.37396244406890.0028540933607748677
NOKCoroa norueguesa2.9387410392800730.3402817691772454
KWDDinar kuwaitiano0.0823594740254536112.14189395734782
RUBRublo russo24.5486313109695970.040735468602404255
DKKCoroa dinamarquesa1.86140533985832570.5372285007391843
PKRRúpia paquistanesa74.502331583498720.013422398718880992
ILSShekel israelense1.01815793111836550.9821658992545287
PLNZloty polonês1.0786283431432010.927103396046434
QARRial do Qatar0.97399612885605851.0266981257661492
XAUOnça de ouro0.000114818446732084718709.401916343477
OMRRial omanense0.103028021970499579.706097243003793
COPPeso colombiano1060.55361115087380.0009429037716583104
CLPPeso chileno253.393821324687740.0039464261392492435
TWDNovo dólar taiwanês8.721822900230960.11465493067665011
ARSPeso argentino233.79674495233520.004277219514770716
CZKCoroa checa6.2789549716033650.15926217093807965
VND Dong vietnamita6788.9556871073310.00014729805968524218
MADDirham marroquino2.71014825102475230.3689835047296336
JODDinar jordaniano0.18971518004366635.271059489123813
BHDDinar baremita 0.100610589134581869.939311643055275
XOFFranco CFA163.718043238316430.006108062252761893
LKRRúpia cingalesa79.481532108958050.012581539050217855
UAHHryvna ucraniano10.5938818495894470.09439410540893976
NGNNaira nigeriano330.685717619062640.003024019323241417
TNDDinar tunisiano0.84095723194768651.1891211134292345
UGXXelim ugandês1018.36733139264060.0009819639428461212
RONLeu romeno1.2420947931852920.8050915320525163
BDTTaka bengalês29.3663218622427560.034052613217650955
PENSol peruano11
GELLari georgiano0.71710594984693671.3944940774978174
XAFFranco CFA centroafricano BEAC163.718043238316430.006108062252761893
FJDDólar fijiano0.61321574235265551.6307474367233512
VEFBolívar venezuelano972947.09019161780.0000010278051191900418
VESBolívar venezuelano9.7294709019161780.10278051191900417
BYNRublo bielorrusso0.87500812607066031.1428465293123988
UZSSom uzbeque3391.1981919749190.0002948810253456858
BGNLev búlgaro0.48814885809099742.0485554425154198
DZDDinar argelino36.032705260868040.027752565142146354
IRRRial iraniano11210.6166256694650.00008920115934660132
DOPPeso dominicano15.7149400026217960.06363371414928504
ISKCoroa islandesa37.464217674121850.026692136179070493
CRCColón costarriquenho134.405780573852840.007440156187705955
XAGOnça de prata0.009800712452121125102.03339858048528
SYPLibra síria3479.05836435545830.0002874340971814261
JMDDólar jamaicano41.614500075468070.024030085623676742
LYDDinar líbio1.30319429897082070.7673452844213146
GHSCedi ganês3.6119951049458930.2768553032175219
MURRupia mauriciana12.4156623789461590.08054342728389172
AOAKwanza angolano225.807203589803580.004428556680665415
UYUPeso uruguaio10.262313952763980.09744391027236766
AFNAfegane afegão19.2995474621569160.05181468643038535
LBPLibra libanesa24502.633698046460.00004081193933367774
XPFFranco CFP29.7835976081406280.03357552748183363
TTDDólar de Trinidad e Tobago1.81357121826432750.5513982522048662
TZSXelim tanzaniano693.17322392004270.001442640837083675
ALLLek albanês25.17615507860280.03972012393782478
XCDDólar do Caribe Oriental0.72280054442796191.3835075356665911
GTQQuetzal guatemalteco2.07770559789597440.48130014233617496
NPRRúpia nepalesa35.676165296450480.028029918341573916
BOBBolíviano da Bolívia1.84837180656590050.5410166917974718
ZWDDólar zimbabuano96.837692042035030.010326557551226261
BBDDólar barbadiano0.53516270816266941.8685905888943917
CUCPeso conversível cubano0.26758135408133473.7371811777887833
LAKKip laosiano5745.5193896187790.0001740486685689091
BNDDólar bruneano0.36403782811859462.7469672730665358
BWPPula botsuano3.70235598886003770.2700982841760448
HNLLempira hondurenha6.59533746755548660.15162226420093144
PYGGuarani paraguaio1980.45050311771820.0005049356186512882
ETBBirr etíope15.2192167971077020.06570640351151595
NADDólar namibiano5.09475994618473750.19628010162654672
PGKKina de Papua Nova Guiné1.01706683891468770.9832195503169685
SDGLibra sudanesa156.671271123269350.0063827911322248574
MOPPataca de Macau2.1575663870667060.4634851590173029
BMDDólar bermudense0.26758135408133473.7371811777887833
NIOCórdoba nicaraguense9.8414426555433320.10161111891829556
BAMMarco conversível bósnio0.48814885809099742.0485554425154198
KZTTenge cazaquistanês118.939951029747690.008407603932423792
PABBalboa panamenho0.26758135408133473.7371811777887833
GYDDólar guianense55.823611567458540.017913566892596638
YERRial iemenita66.990538852782980.014927481061132817
MGAAriary malgaxe1187.3189776037090.0008422336531824302
KYDDólar caimanês0.219720765638815184.5512311824173945
MZNMetical moçambicano17.114696126884670.058429316687028235
RSDDinar sérvio29.2408927165020350.03419868229384297
SCRRúpia seichelense3.6416653554509160.2745996412062356
AMDDram armênio103.837118236648070.009630467572501083
AZNManat azeri0.455166891083954642.19699635362
SBDDólar das Ilhas Salomão2.2026633660251330.4539958376865245
SLLLeone de Serra Leoa6058.7935086701890.00016504936148904742
TOPPa'anga de Tonga0.63984809281018881.562870955210693
BZDDólar belizenho0.53901266593708591.8552439732774684
GMDDalasi gambiano18.180121370334610.05500513333380429
MWKKwacha malawiana465.784562154072660.0021469152935756144
BIFFranco burundês766.52020263199530.0013045970563676035
HTGGourde haitiano35.433624484821060.028221781275251046
SOSXelim somaliano152.59117872101050.006553458780394811
GNFFranco guineense2295.7169948251510.0004355937610141546
MNTTughrik mongol908.79728980467530.0011003553941219683
MVRRufiyaa maldiva4.1256349099638010.24238693481696716
CDFFranco congolês744.990406133370.0013422991648847859
STNDobra de São Tomé6.1296418684082340.1631416682194654
TJSSomoni tajiquistanês2.919246664062080.34255412956728964
KPWWon norte-coreano240.819210670982640.004152492640490555
KGSSom quirguistanês23.7728101761496870.042064862866034246
LRDDólar liberiano51.717601551676110.01933577679546493
LSLLoti do Basotho5.09475994618473750.19628010162654672
MMKKyat birmanês561.12115452279160.0017821463189183365
GIPLibra de Gibraltar0.21419479346081174.668647560674515
XPTOnça de platina0.000293209636463169443410.529108328306
MDLLeu moldavo4.7687114217499960.20970025475624718
CUPPeso cubano6.41233721275383850.15594937802257916
KHRRiel cambojano1085.36009152605330.0009213532060073868
MKDDinar macedônio15.3796769202877770.06502087171160735
VUVVatu de Ni-Vanuatu32.472811575665670.03079499284100719
ANGFlorim holandês0.479376559442298232.0860427576254246
MRUOuguiya mauritano10.5525892020715130.09476347281705008
SZLLilangeni swazi5.09475994618473750.19628010162654672
CVEEscudo caboverdiano27.521908643232940.036334689318354346
SRDDólar do Suriname9.0870807272698130.11004634271587979
SVCColón salvadorenho2.34133684821167880.4271064203187181
XPDOnça de paládio0.00027360736925930823654.872318341184
BSDDólar bahamense0.26758135408133473.7371811777887833
XDRDireitos de saque especiais do FMI0.203115672114493254.923303010495
RWFFranco ruandês344.93455967097590.0028991006321717194
AWGFlorim arubano ou holandês0.47897062380558922.0878107138484823
BTNNgultrum butanês22.2871562058100740.044868891785274444
DJFFranco djibutiano47.562041763584220.021025169713501407
KMFFranco comorense122.788532428737310.008144083003682525
ERNNakfa eritreana4.0137203112200210.24914541185258557
FKPLibra das Malvinas0.21419479346081174.668647560674515
SHPLibra de Santa Helena0.21419479346081174.668647560674515
SPLLuigino de Seborga0.0445968921685015522.42308715642505
WSTTala samoana0.74370766016295521.3446143606761938
JEPLibra de Jersey0.21419479346081174.668647560674515
TMTManat turcomano0.93483732880471661.069704823702965
GGPLibra de Guernsey0.21419479346081174.668647560674515
IMPLibra da Ilha de Man0.21419479346081174.668647560674515
TVDDólar Tuvaluano0.411358996127955572.430966648141431
ZMWKwacha zambiano7.0425097194846160.14199483420424472
ADACardano0.5519411864699471.811787242035161
BCHBitcoin Cash0.00055843782392709851790.7096495858873
BTCBitcoin0.000004180976586802943239178.56970461237
CLFCLF0.0068249947860044655146.52025845508766
CNHChinese Yuan Renminbi Offshore1.94267994336966440.5147528307032685
DOGEDogecoin1.68925583309970630.5919766446299886
DOTPolkadot0.0378877490676678526.393755887001664
ETHEthereum0.0000847834044075943211794.761097260525
LINKChainlink0.01822592838233538454.866889577444105
LTCLitecoin0.0031986105959625573312.6357429260845
LUNATerra0.72810047045823181.3734368271601962
MXVMXV0.5705154395360361.7528009422728972
SLELeone de Serra Leoa6.058793508670190.1650493614890474
UNIUniswap0.0333351518380507129.998363435037394
VEDVED9.7294709019161780.10278051191900417
XBTXBT0.000004180976586802943239178.56970461237
XLMStellar Lumen2.30863130671385530.43315708190036495
XRPRipple0.50860111297523191.9661773725782203
ZWLDólar zimbabuano8244.0192413801980.00012130005652832294

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06990▼
GBP / EUR1,16737▲
USD / JPY158,143▲
GBP / USD1,24896▲
USD / CHF0,914740▲
USD / CAD1,36731▼
EUR / JPY169,197▲
AUD / USD0,653282▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement