1. Início
  2. Tabelas de Moedas
  3. PEN

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

pen
PEN – Sol peruano
OuSobre nossa API

Tabela de Moeda: PEN — Sol peruano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

19 de fev. de 2026, 17:00 UTC

USDDólar americano0.297447041821838733.361942999584336
EUREuro0.25291021405699513.9539723760411
GBPLibra esterlina0.221248514609196424.519804355596944
INRRúpia indiana27.095756131226080.0369061485184968
AUDDólar australiano0.421949471141162052.3699520165187096
CADDólar canadense0.407538874451148452.453753648278944
SGDDólar de Cingapura0.37740562939225712.649669008939579
CHFFranco suíço0.230760993267193074.333488020837742
MYRRinggit malaio1.1624945956411030.8602190528451541
JPYIene japonês46.094600528756280.021694514943808797
CNYYuan Renminbi chinês2.0549463132590760.48663071806193975
NZDDólar neozelandês0.49843872146588742.006264675944601
THBBaht tailandês9.2724366098536870.10784651781143634
HUFForint húngaro95.802197432594580.01043817393336504
AEDDirham dos Emirados1.09237426109070280.9154371680284101
HKDDólar de Hong Kong2.32440175328756870.4302182265116725
MXNPeso mexicano5.1381743554507090.19462165563517206
ZARRand sul-africano4.8136122366775050.20774419517643347
PHPPeso filipino17.2599193310403760.05793769836464949
SEKCoroa sueca2.69871780381233160.3705463381859913
IDRRupia indonésia5025.5994023150770.00019898123983764864
BRLReal brasileiro1.55411796408754690.6434517990962929
SARRial saudita1.11542640683189530.8965181332224896
TRYLira turca13.0222327644669370.07679174670634409
KESXelim queniano38.390099271850990.026048382759281796
KRWWon sul-coreano431.27706284385480.0023186950713445505
EGPLibra egípcia14.1520132313455860.07066132455169553
IQDDinar iraquiano389.768388402524860.0025656262276643935
NOKCoroa norueguesa2.8491390580462640.35098321971189733
KWDDinar kuwaitiano0.0912274405196463710.961614118557277
RUBRublo russo22.8344943942485730.04379339357090711
DKKCoroa dinamarquesa1.88971846966377120.5291793545193667
PKRRúpia paquistanesa83.207822583584220.012018100810118863
ILSShekel israelense0.93320994176634241.0715702386402357
PLNZloty polonês1.0680495710878160.9362861304101204
QARRial do Qatar1.0827072322314930.9236107141715209
XAUOnça de ouro0.0000595374337200377216796.155586790825
OMRRial omanense0.114404361154441188.740925519876301
COPPeso colombiano1098.8322771085250.0009100569948958972
CLPPeso chileno257.64476202551060.003881313138828669
TWDNovo dólar taiwanês9.4024695939569550.10635503683444064
ARSPeso argentino414.784597019720250.0024108899105345916
CZKCoroa checa6.1310531725775010.16310411471763486
VND Dong vietnamita7718.6749905646090.00012955591487171186
MADDirham marroquino2.72761568052647260.3666205643043467
JODDinar jordaniano0.210889952651683644.741809590386934
BHDDinar baremita 0.111840087725011368.941337764851959
XOFFranco CFA165.89822528218430.006027792029113342
LKRRúpia cingalesa92.064103786861420.01086199679209511
UAHHryvna ucraniano12.8693754604886070.0777038484167462
NGNNaira nigeriano399.68634478201960.0025019618834998696
TNDDinar tunisiano0.85516527254175941.1693646036721725
UGXXelim ugandês1066.70615967438580.000937465290633788
RONLeu romeno1.28923362814278520.775654604542512
BDTTaka bengalês36.3593572857664850.027503236433485248
PENSol peruano11
GELLari georgiano0.7959338911341271.2563857515541887
XAFFranco CFA centroafricano BEAC165.89822528218430.006027792029113342
FJDDólar fijiano0.65472946416870341.5273484007164386
VESBolívar venezuelano118.052826498883660.008470784051997741
BYNRublo bielorrusso0.85070049975743071.1755018367629273
UZSSom uzbeque3611.55834632727370.0002768887843157613
DZDDinar argelino38.687532181559490.025848120663448586
IRRRial iraniano382701.95161132180.000002612999478548821
DOPPeso dominicano18.2313817104939060.054850477922054816
ISKCoroa islandesa36.6480965975253450.02728654671979676
CRCColón costarriquenho143.056665111443520.006990237045026761
XAGOnça de prata0.003835206457470259260.7421558889453
SYPLibra síria32.878565792906350.030414951987223028
JMDDólar jamaicano46.3676479405733840.021566761404021174
LYDDinar líbio1.8829340612401680.531086043098803
GHSCedi ganês3.27065403825900750.3057492441274245
MURRupia mauriciana13.7282060336454470.07284272959985987
AOAKwanza angolano272.31470230860330.0036722218503896283
UYUPeso uruguaio11.542210124113340.08663851976761851
AFNAfegane afegão18.57701636888970.05382995741311108
LBPLibra libanesa26694.801966977110.000037460476434215664
XPFFranco CFP30.1802164744712940.033134288511345686
TTDDólar de Trinidad e Tobago2.01363983596965120.49661313912100796
TZSXelim tanzaniano769.97738660648710.001298739440137702
ALLLek albanês24.3488555785786220.04106969203430528
XCDDólar do Caribe Oriental0.80507026237986791.2421276088920492
GTQQuetzal guatemalteco2.28243660995192330.4381282685529057
NPRRúpia nepalesa43.3735316270601460.023055535541775293
BOBBolíviano da Bolívia2.0559193738879580.48640039716581673
BBDDólar barbadiano0.59489408364367751.680971499792168
CUCPeso conversível cubano0.297447041821838733.361942999584336
LAKKip laosiano6360.1388562408720.00015722927165634948
BNDDólar bruneano0.37740562939225712.649669008939579
BWPPula botsuano3.9500521556444780.2531612142313202
HNLLempira hondurenha7.8705745108537790.1270555279822289
PYGGuarani paraguaio1927.15590652830020.0005188993773739162
ETBBirr etíope45.740820522535960.021862310045516385
NADDólar namibiano4.8136122366775050.20774419517643347
PGKKina de Papua Nova Guiné1.27838802148138450.7822351142192407
SDGLibra sudanesa178.48803528200530.005602616435437997
MOPPataca de Macau2.3941338058861960.41768759855502186
BMDDólar bermudense0.297447041821838733.361942999584336
NIOCórdoba nicaraguense10.947959663006910.09134122071887
BAMMarco conversível bósnio0.49464938395909272.0216339743439358
KZTTenge cazaquistanês146.610722243112240.006820783532747244
PABBalboa panamenho0.297447041821838733.361942999584336
GYDDólar guianense62.262488874590350.016061034791175932
YERRial iemenita70.912389284512490.014101908144539186
MGAAriary malgaxe1295.33589718021130.0007720005306553138
KYDDólar caimanês0.246669630408148044.054005344498087
MZNMetical moçambicano18.9971939546636720.05263935307427376
RSDDinar sérvio29.6967347076802670.03367373584481585
SCRRúpia seichelense4.26407188744983840.23451762221533695
AMDDram armênio112.060157724289920.008923778266137867
AZNManat azeri0.50565987151029631.977613918646969
SBDDólar das Ilhas Salomão2.39232507404294160.41800339379047546
TOPPa'anga de Tonga0.71634953501355291.3959665653738165
BZDDólar belizenho0.5988563259263341.6698496061691617
GMDDalasi gambiano22.009654249013990.045434607408464806
MWKKwacha malawiana515.91089431197450.001938319215634345
BIFFranco burundês882.37251881236750.0011333081875056056
HTGGourde haitiano39.0068832226923160.02563650098088966
SOSXelim somaliano169.43940729231610.005901814790196973
GNFFranco guineense2610.685641299330.00038304113838167936
MNTTughrik mongol1061.81331332212040.0009417851400556245
MVRRufiyaa maldiva4.59447884503298450.21765254204643547
CDFFranco congolês687.25031259638230.001455073910729952
STNDobra de São Tomé6.2350443897020940.16038378197461065
TJSSomoni tajiquistanês2.80568826087801470.3564187846325661
KPWWon norte-coreano267.710481635005350.0037353785847032807
KGSSom quirguistanês26.0121401948646670.038443587975026394
LRDDólar liberiano55.204708942013010.018114396745581962
LSLLoti do Basotho4.8136122366775050.20774419517643347
MMKKyat birmanês624.571815414530.0016010969040226343
GIPLibra de Gibraltar0.221248514609196424.519804355596944
XPTOnça de platina0.000143643159253699666961.695949849029
MDLLeu moldavo5.0942810644209710.19629855270140312
CUPPeso cubano7.1336465288337390.14018076112379055
KHRRiel cambojano1195.19186248465260.0008366857501197562
MKDDinar macedônio15.5800259803460610.06418474534390912
VUVVatu de Ni-Vanuatu35.405445890774980.02824424251243659
MRUOuguiya mauritano11.8530229828670850.08436666337738877
SZLLilangeni swazi4.8136122366775050.20774419517643347
CVEEscudo caboverdiano27.8884093040648440.03585719031505487
SRDDólar do Suriname11.1886128469591120.08937658436110642
SVCColón salvadorenho2.60266161594108870.38422205709535273
XPDOnça de paládio0.00017642980798977855667.976468341082
BSDDólar bahamense0.297447041821838733.361942999584336
XDRDireitos de saque especiais do FMI0.216522224964029984.6184635326287
RWFFranco ruandês434.58638700915160.002301038481398502
AWGFlorim arubano ou holandês0.53243020486109141.87818044669516
BTNNgultrum butanês27.095756131226080.0369061485184968
DJFFranco djibutiano52.9400226275687440.018889300577654942
KMFFranco comorense124.423668961638240.008037056038817788
ERNNakfa eritreana4.4617056273275810.2241295333056224
FKPLibra das Malvinas0.221248514609196424.519804355596944
SHPLibra de Santa Helena0.221248514609196424.519804355596944
SPLLuigino de Seborga0.0495745067720084320.17165807819265
WSTTala samoana0.80346980181909321.244601847805547
JEPLibra de Jersey0.221248514609196424.519804355596944
TMTManat turcomano1.04043185219875480.9611393556307319
GGPLibra de Guernsey0.221248514609196424.519804355596944
IMPLibra da Ilha de Man0.221248514609196424.519804355596944
TVDDólar Tuvaluano0.421949471141162052.3699520165187096
ZMWKwacha zambiano5.6495979501015770.17700374590054155
ADACardano1.1038255547941190.9059402508456293
BCHBitcoin Cash0.00053911513448760461854.8913507138654
BNBBNB0.00049550817123164362018.1301904959162
BTCBitcoin0.000004484862709814097222972.2657533593
CLFCLF0.006514302505670791153.50837624281127
CNHYuan Renminbi Chinês Offshore2.05240064451241940.4872343042152796
DOGEDogecoin3.06925491068769850.3258119736219432
DOTPolkadot0.233979789393464034.273873408435224
ETHEthereum0.000154777306080713286460.895497680518
EURCEURC0.25274420889585563.9565693883496835
LINKChainlink0.0352442293761137928.37343921832872
LTCLitecoin0.005735499455811909174.3527320862489
LUNATerra4.7273722774645510.2115340069084497
MXVMXV0.5895654116757971.6961646327887052
SLELeone de Serra Leoa6.8252953985386140.1465138051334911
SOLSOL0.0036837594967870993271.46180440720406
SSPSSP1353.00948257985740.0007390931200964276
UNIUniswap0.089128318806653411.219778555111155
USDCUSDC0.29745781157663953.361821277106894
USDPUSDP0.298716587317937933.3476547418361258
USDTUSDT0.2975571822012193.360698581033623
VEDVED118.052826498883660.008470784051997741
XBTXBT0.000004484862709814097222972.2657533593
XCGFlorim Caribenho0.53628628994303641.864675675572871
XLMStellar Lumen1.87752543612977820.532615953295068
XRPRipple0.21364995297451414.680553335386356
ZWGDólar zimbabuano7.6167262806177680.13129000086883696

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17858▼
GBP / EUR1,14447▼
USD / JPY155,026▲
GBP / USD1,34885▼
USD / CHF0,775052▲
USD / CAD1,36833▼
EUR / JPY182,710▲
AUD / USD0,708350▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%