Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Iene japonês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 de mar. de 2023, 16:00 UTC

USDDólar dos EUA0.007531484548760011132.77594789258922
EUREuro0.006927215383516746144.35815037301887
GBPLibra esterlina0.0060893804607333665164.22031870867306
INRRúpia indiana0.61843132411946091.6169944195886696
AUDDólar australiano0.01123637687201503688.99665892219834
CADDólar canadense0.01018751756931842298.15933991728106
SGDDólar de Cingapura0.01001409594672489599.85923894877894
CHFFranco suíço0.006876739809272168145.41774557933138
MYRRinggit malaio0.0333114103895312430.019743634579623
JPYIene japonês11
CNYYuan Renminbi chinês0.05173299589423891619.330022990440458
NZDDólar neozelandês0.0120147022623065783.23135922704265
THBBaht tailandês0.25676000812624143.8946875227871516
HUFForint húngaro2.6291444915343890.38035186092659073
AEDDirham dos Emirados0.02765937700532113836.154104259384404
HKDDólar de Hong Kong0.0591222462578767416.914107012075373
MXNPeso mexicano0.135782241980430077.364733306908626
ZARRand sul-africano0.133577610632532547.48628452975526
PHPPeso filipino0.4089130630530832.4455075915982296
SEKCoroa sueca0.077911230358914212.835120115460803
IDRRupia indonésia112.6308949361480.008878558592355265
BRLReal brasileiro0.03819013208075732626.18477458746117
SARRial saudita0.0282430670578500435.40691943802379
TRYLira turca0.14454545830333376.9182388138509685
KESXelim queniano0.99779875123451511.0022061049512854
KRWWon sul-coreano9.8188971271060890.10184443192091257
EGPLibra egípcia0.231961008638342684.31106937269414
IQDDinar iraquiano10.9902495941410760.09098974426687288
NOKCoroa norueguesa0.07866680739999812.711841665510699
KWDDinar kuwaitiano0.00231026741201018432.8503249456707
RUBRublo russo0.58370190512901891.713203248461155
DKKCoroa dinamarquesa0.0516039451788683719.378363350589257
PKRRúpia paquistanesa2.13805304494263650.4677152432515208
ILSShekel israelense0.0270567006483208336.95942136470587
PLNZloty polonês0.032412876704153330.851936072427126
QARRial do Qatar0.0274146037574864436.47690876170033
XAUOnça de ouro0.000003804813947060807262824.9406971642
OMRRial omanense0.0028996674629580992344.8671314123202
COPPeso colombiano34.969330127797730.028596487160189622
CLPPeso chileno5.969705245774760.16751245812475923
TWDNovo dólar taiwanês0.22965351417212134.354385795509828
ARSPeso argentino1.5739557464948520.6353418780845442
CZKCoroa checa0.162552109750374156.151873399463511
VND Dong vietnamita176.69178726928720.005659572612030629
MADDirham marroquino0.0770014977309443112.986760380871575
JODDinar jordaniano0.005339822545070847187.27214089222738
BHDDinar baremita 0.002831838190333764353.12752099092876
XOFFranco CFA4.5439554213254930.22007258154577036
LKRRúpia cingalesa2.47786692164814730.40357292446313153
UAHHryvna ucraniano0.27807186177875653.5961927021427083
NGNNaira nigeriano3.4796285656112880.28738699580836546
TNDDinar tunisiano0.0230008270018857843.476697595178315
UGXXelim ugandês28.4069564301737180.03520264490347883
RONLeu romeno0.0342784700574584929.172830593774265
BDTTaka bengalês0.80682328289852681.23942878347224
PENSol peruano0.0283208674589293935.30965290700184
GELLari georgiano0.01920291293139496452.075432699853245
XAFFranco CFA centroafricano BEAC4.5439554213254930.22007258154577036
FJDDólar fijiano0.01662713481074523360.1426530416866
VEFBolívar venezuelano18423.904027484510.0000542773126970383
VESBolívar venezuelano0.184239040274845085.42773126970383
BYNRublo bielorrusso0.01886476267625670753.00888313101364
UZSSom uzbeque85.716473423920460.011666368902677405
BGNLev búlgaro0.01354845566354355673.80915027022742
DZDDinar argelino1.02271409405226830.9777903774042371
IRRRial iraniano318.894418433669440.0031358341262658434
DOPPeso dominicano0.41266410808048252.4232783525844424
ISKCoroa islandesa1.03144374145804170.9695148264571434
CRCColón costarriquenho4.0856202997925960.2447608751236047
XAGOnça de prata0.00031201440664978473204.980214655386
SYPLibra síria18.919272410507550.05285615526338166
JMDDólar jamaicano1.13533166054384020.8807998884845558
LYDDinar líbio0.03599903185369838427.778524824335364
GHSCedi ganês0.0870261638201456111.49079720515626
MURRupia mauriciana0.34242398786683922.9203561532870093
AOAKwanza angolano3.85128278107503560.2596537457373782
UYUPeso uruguaio0.29225824943330763.4216313891533003
AFNAfegane afegão0.65446077031576711.5279754652330277
LBPLibra libanesa113.557636491664040.008806100856752222
XPFFranco CFP0.82663668060756461.209721300130326
TTDDólar de Trinidad e Tobago0.05104668025937899519.58991250594139
TZSXelim tanzaniano17.6271455069214120.056730682776025394
ALLLek albanês0.78471051209050441.2743552999385144
XCDDólar do Caribe Oriental0.02034957843870690449.141067123921424
GTQQuetzal guatemalteco0.0586294768286899917.056266814761273
NPRRúpia nepalesa0.98995394208422681.0101480053654035
BOBBolíviano da Bolívia0.0519329735991037519.255589092962275
ZWDDólar zimbabuano2.7256442581962480.36688573609447145
BBDDólar barbadiano0.01506296909752002266.38797394629461
CUCPeso conversível cubano0.007531484548760011132.77594789258922
LAKKip laosiano128.581588107594460.007777163237113079
BNDDólar bruneano0.01001409594672489599.85923894877894
BWPPula botsuano0.0988773004164395210.113544724505223
HNLLempira hondurenha0.185690818862423725.3852958704484415
PYGGuarani paraguaio53.7358748915875850.018609541614750022
ETBBirr etíope0.40667832065533162.4589459265706
NADDólar namibiano0.133577610632532547.48628452975526
PGKKina de Papua Nova Guiné0.0265181965681900937.70995502761867
SDGLibra sudanesa4.4733174640661930.22354773789987434
MOPPataca de Macau0.06089591364561304516.42146311851978
BMDDólar bermudense0.007531484548760011132.77594789258922
NIOCórdoba nicaraguense0.27545757891341443.6303230571642167
BAMMarco conversível bósnio0.01354845566354355673.80915027022742
KZTTenge cazaquistanês3.42542594836852880.2919344966357491
PABBalboa panamenho0.007531484548760011132.77594789258922
GYDDólar guianense1.5876544697697890.6298599720788117
YERRial iemenita1.88544926039617460.5303775715448731
MGAAriary malgaxe32.6723021658618860.03060696472882355
KYDDólar caimanês0.0061899541111521674161.55208617756054
MZNMetical moçambicano0.48139909199725162.0772785338068505
RSDDinar sérvio0.81250113668757761.2307675089253682
SCRRúpia seichelense0.0989344937747106110.107698153054255
AMDDram armênio2.92220052704600870.3422078638151773
AZNManat azeri0.01280315774147627778.1057314290884
SBDDólar das Ilhas Salomão0.0625078265212023315.99799666143895
SLLLeone de Serra Leoa163.159779939735050.0061289614411674355
TOPPa'anga de Tonga0.01774642559375033756.34937552450926
BZDDólar belizenho0.01515089997007354166.00267983916642
GMDDalasi gambiano0.470083726172511542.127280619012579
MWKKwacha malawiana7.6965736629189780.12992794505662447
BIFFranco burundês15.6290031370118550.06398360735060882
HTGGourde haitiano1.16611489342198520.8575484333841943
SOSXelim somaliano4.2809836165939720.2335911765987131
GNFFranco guineense65.154284689270030.015348184770489631
MNTTughrik mongol26.6000323925355570.03759393918184167
MVRRufiyaa maldiva0.116009093561658238.620013908379564
CDFFranco congolês15.5249097838868850.06441261262837661
STNDobra de São Tomé0.17152151583950375.830172355377975
TJSSomoni tajiquistanês0.0822315764108303712.160778664925292
KPWWon norte-coreano6.7784715598157360.14752588266774166
KGSSom quirguistanês0.65840400660852271.5188242932345721
LRDDólar liberiano1.2262587942420770.8154885450734545
LSLLoti do Basotho0.133577610632532547.48628452975526
MMKKyat birmanês15.789688923412170.06333246999674892
GIPLibra de Gibraltar0.0060893804607333665164.22031870867306
XPTOnça de platina0.000007554772531764029132366.65906160662
MDLLeu moldavo0.138177761634268457.237054560536443
CUPPeso cubano0.180464829843408035.541245908511451
KHRRiel cambojano30.4940514678322640.032793281045481466
MKDDinar macedônio0.42638653054093032.345289844712875
VUVVatu de Ni-Vanuatu0.89500568665827961.1173113365723317
ANGFlorim holandês0.01350538185940766974.04455574896708
MRUOuguiya mauritano0.25723447494605143.8875038044948114
SZLLilangeni swazi0.133577610632532547.48628452975526
CVEEscudo caboverdiano0.76386404034039161.3091334939060386
SRDDólar do Suriname0.27042891071759353.6978294863018215
SVCColón salvadorenho0.065900489801650115.17439404486734
XPDOnça de paládio0.000005109231781677232195724.14067927163
BSDDólar bahamense0.007531484548760011132.77594789258922
XDRDireitos de saque especiais do FMI0.005597504124273447178.65105193286473
RWFFranco ruandês8.3536712393331260.11970784716682603
AWGFlorim arubano ou holandês0.0134813573422804274.17650720256381
BTNNgultrum butanês0.61843132411946091.6169944195886696
DJFFranco djibutiano1.33927573295943160.7466722314084454
KMFFranco comorense3.40796656599412050.29343010872769376
ERNNakfa eritreana0.112972268231400168.851729859505948
FKPLibra das Malvinas0.0060893804607333665164.22031870867306
SHPLibra de Santa Helena0.0060893804607333665164.22031870867306
SPLLuigino de Seborga0.0012552474197723453796.6556905421581
WSTTala samoana0.0205305239990582448.70796283844831
JEPLibra de Jersey0.0060893804607333665164.22031870867306
TMTManat turcomano0.02639939681057430437.87965335630127
GGPLibra de Guernsey0.0060893804607333665164.22031870867306
IMPLibra da Ilha de Man0.0060893804607333665164.22031870867306
TVDDólar Tuvaluano0.01123637687201503688.99665892219834
ZMWKwacha zambiano0.159481006289419336.270339166190378
ADACardano0.01852340372118808653.985758505935124
BCHBitcoin Cash0.0000609603156524416916404.114534140313
BTCBitcoin2.640100336005292e-73787734.830991649
CLFCLF0.00016684073857031095993.739949662084
CNHChinese Yuan Renminbi Offshore0.0517127708458859719.33758303108903
DOGEDogecoin0.0996195511289693610.038190181216345
DOTPolkadot0.0011897801415978045840.4914194122109
ETHEthereum0.000004134816326491128241848.71129417644
LINKChainlink0.00099407805229349961005.9572260878687
LTCLitecoin0.0000841342292324718111885.768837756792
LUNATerra6.239760265057692e+381.602625673938058e-39
MXVMXV0.0174675470563923357.24902281766261
SLELeone de Serra Leoa0.163159779939735046.1289614411674345
UNIUniswap0.124428393045552318.036750901652386
VEDVED0.184239040274845085.42773126970383
XBTXBT2.640100336005292e-73787734.830991649
XLMStellar Lumen0.0690711773823905214.477818938336888
XRPRipple0.01418040773328650770.51983404205234
ZWLDólar zimbabuano6.9951714693209740.1429557523194025

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07277▼
GBP / EUR1,16272▼
USD / JPY155,856▲
GBP / USD1,24733▼
USD / CHF0,909337▲
USD / CAD1,37319▼
EUR / JPY167,198▲
AUD / USD0,657306▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement