Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — Dinar iraquiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0007634901052314341309.774669177767
EUREuro0.00070990221830372721408.6447037585624
GBPLibra esterlina0.000610656301013971637.5823820036583
INRRúpia indiana0.0637165863815394315.694500549855718
AUDDólar australiano0.0011597718952567348862.2385178411599
CADDólar canadense0.001047427417820363954.7200913271329
SGDDólar de Cingapura0.001034586542056165966.569696540391
CHFFranco suíço0.00069296653986032861443.0711188473197
MYRRinggit malaio0.0036211616286264507276.1544781913841
JPYIene japonês0.118667996851540478.426871831763112
CNYYuan Renminbi chinês0.005515934038510457181.29295836721855
NZDDólar neozelandês0.0012719363569088657786.202858789459
THBBaht tailandês0.02819093329948493535.472397787492575
HUFForint húngaro0.27587617600071273.6248146342198706
AEDDirham dos Emirados0.0028039174114624413356.64388541259825
HKDDólar de Hong Kong0.005968016254812364167.55986533944858
MXNPeso mexicano0.01291000650127816377.45929484241502
ZARRand sul-africano0.01418617725214224670.49115362272741
PHPPeso filipino0.0438082920454974222.826728760880307
SEKCoroa sueca0.008317147344932784120.23353182617946
IDRRupia indonésia12.2677197472727940.08151474117448008
BRLReal brasileiro0.0038802485957257844257.71544666017826
SARRial saudita0.0028630878946178774349.2732451140712
TRYLira turca0.0246332939495412540.595464092150905
KESXelim queniano0.100121280548021889.987886636351629
KRWWon sul-coreano1.04151018010909910.9601442396801625
EGPLibra egípcia0.0363037857156540327.545336671839284
IQDDinar iraquiano11
NOKCoroa norueguesa0.008315726929592178120.2540690028457
KWDDinar kuwaitiano0.00023469461476020984260.856181219631
RUBRublo russo0.0698783902211843514.310575799395558
DKKCoroa dinamarquesa0.005295053580759419188.8555016012849
PKRRúpia paquistanesa0.2123217036677084.709834099508924
ILSShekel israelense0.002836726156415446352.51904655598605
PLNZloty polonês0.003051962322578093327.6580423690379
QARRial do Qatar0.00277910398304242359.82820581806783
XAUOnça de ouro3.291251648145325e-73038357.7644800167
OMRRial omanense0.000293863503398167233402.9404415187296
COPPeso colombiano2.97852795913644370.33573631462231673
CLPPeso chileno0.71197382029537281.404546026123735
TWDNovo dólar taiwanês0.024721321784956740.45091151268923
ARSPeso argentino0.67321080795764171.4854188141063236
CZKCoroa checa0.01775992776959621556.306535306519194
VND Dong vietnamita19.2914531186614440.05183642693212454
MADDirham marroquino0.0076541857910686385130.64746888778944
JODDinar jordaniano0.00054131448460908671847.354963579361
BHDDinar baremita 0.00028707227956701923483.4432690898057
XOFFranco CFA0.46566532941185792.147465007246759
LKRRúpia cingalesa0.22927971063902034.361484918194124
UAHHryvna ucraniano0.03008748603967394833.23640927265842
NGNNaira nigeriano1.07327659935290990.9317262675836882
TNDDinar tunisiano0.0023983786658445818416.94833857599093
UGXXelim ugandês2.8880916102502770.34624940443400326
RONLeu romeno0.003532166125817492283.1123917674053
BDTTaka bengalês0.0838125407476268511.931388680975108
PENSol peruano0.0028387140143641292352.27218907572825
GELLari georgiano0.0020438156726944887489.28091381236845
XAFFranco CFA centroafricano BEAC0.46566532941185792.147465007246759
FJDDólar fijiano0.0017141153848563716583.3912984123829
VEFBolívar venezuelano2788.14956180224540.00035866081708816407
VESBolívar venezuelano0.02788149561802245235.86608170881641
BYNRublo bielorrusso0.002496803197451265400.51214329619546
UZSSom uzbeque9.698681580820330.10310679772986407
BGNLev búlgaro0.0013884480556249786720.2286005218052
DZDDinar argelino0.102779807468504119.729537587491983
IRRRial iraniano31.9850011628850.031264654170479994
DOPPeso dominicano0.0443672029089738322.539171605017664
ISKCoroa islandesa0.106703937682468669.371725371333685
CRCColón costarriquenho0.389155491441812832.56966693774517
XAGOnça de prata0.0000278051850977066735964.51512500374
SYPLibra síria9.9268033208374080.10073736405161715
JMDDólar jamaicano0.119693198504641458.354693604091649
LYDDinar líbio0.0037096924675700227269.56412391106767
GHSCedi ganês0.01059477347106910794.3861615097931
MURRupia mauriciana0.0352673025798471128.354876240845048
AOAKwanza angolano0.64551113519851421.5491599532089708
UYUPeso uruguaio0.02949523614013841233.90378009685286
AFNAfegane afegão0.0551294839042877518.13911412151319
LBPLibra libanesa69.785047015971090.014329717364396687
XPFFranco CFP0.0847138685323542811.804442617539957
TTDDólar de Trinidad e Tobago0.005206714594968497192.05969172313553
TZSXelim tanzaniano1.98101882338209420.5047907612976388
ALLLek albanês0.07150222510159413.985578750579426
XCDDólar do Caribe Oriental0.0020618665616821043484.99743804186033
GTQQuetzal guatemalteco0.0059264337396821385168.73554044892342
NPRRúpia nepalesa0.101994325650249249.80446699975369
BOBBolíviano da Bolívia0.005274900317758995189.57704217334725
ZWDDólar zimbabuano0.2763070690832563.619161838015383
BBDDólar barbadiano0.001526980210462868654.8873345888835
CUCPeso conversível cubano0.0007634901052314341309.774669177767
LAKKip laosiano16.3232499127088180.061262310223004574
BNDDólar bruneano0.001034586542056165966.569696540391
BWPPula botsuano0.0104683550103981695.52599228882718
HNLLempira hondurenha0.01884331998682485553.06920440236617
PYGGuarani paraguaio5.713310448204170.17502987262215447
ETBBirr etíope0.04357260581352062622.95019958823989
NADDólar namibiano0.01418617725214224670.49115362272741
PGKKina de Papua Nova Guiné0.0029316263611942083341.1075890287214
SDGLibra sudanesa0.458750255612257962.1798352976727577
MOPPataca de Macau0.0061470567424567355162.67948091208598
BMDDólar bermudense0.0007634901052314341309.774669177767
NIOCórdoba nicaraguense0.028131375657284235.54749729208727
BAMMarco conversível bósnio0.0013884480556249786720.2286005218052
KZTTenge cazaquistanês0.336013181864153742.976073719644393
PABBalboa panamenho0.0007634901052314341309.774669177767
GYDDólar guianense0.159317105226331636.276789918944132
YERRial iemenita0.191142401295512745.231701565023061
MGAAriary malgaxe3.38477935476109070.2954402326383202
KYDDólar caimanês0.00062645409794353021596.2861497477857
MZNMetical moçambicano0.048711731213299920.528935742833283
RSDDinar sérvio0.0831606161021748212.024922936734328
SCRRúpia seichelense0.01050023730611526895.2359428503208
AMDDram armênio0.29465476363077153.3938022507353334
AZNManat azeri0.0012988137517045732769.933332387028
SBDDólar das Ilhas Salomão0.006284406947593173159.12400459409838
SLLLeone de Serra Leoa17.6937985212025450.056516976770233714
TOPPa'anga de Tonga0.0018140204450537078551.261703100812
BZDDólar belizenho0.0015448938051343555647.2936823725775
GMDDalasi gambiano0.05178286344200247519.311407935561807
MWKKwacha malawiana1.32850197581051230.752727521831426
BIFFranco burundês2.1906163198927640.4564925363328583
HTGGourde haitiano0.101323496258620429.869379136380934
SOSXelim somaliano0.43618064122757182.2926281120263257
GNFFranco guineense6.5517133451795390.1526318303800266
MNTTughrik mongol2.59107930246805560.3859395577153813
MVRRufiyaa maldiva0.01175598439737873185.06305947658225
CDFFranco congolês2.12565580635810520.47044304962678984
STNDobra de São Tomé0.01766299894218557556.61552736730575
TJSSomoni tajiquistanês0.008330762946388636120.03702499223046
KPWWon norte-coreano0.68714502310936421.4552968680104121
KGSSom quirguistanês0.0674817053479275914.818831190529638
LRDDólar liberiano0.147788286329154646.76643612859003
LSLLoti do Basotho0.01418617725214224670.49115362272741
MMKKyat birmanês1.60175177406615550.6243164616333978
GIPLibra de Gibraltar0.000610656301013971637.5823820036583
XPTOnça de platina7.80873176601265e-71280617.6853871203
MDLLeu moldavo0.01349998276337024174.07416865103849
CUPPeso cubano0.0183022016003935754.63823543384508
KHRRiel cambojano3.1129927707193680.32123428277956273
MKDDinar macedônio0.0436759272038044722.895907746473515
VUVVatu de Ni-Vanuatu0.0917879432331193310.894677065159202
ANGFlorim holandês0.0013669537694828288731.5536357738993
MRUOuguiya mauritano0.0305179196467143232.767633297955285
SZLLilangeni swazi0.01418617725214224670.49115362272741
CVEEscudo caboverdiano0.07828091761235212.774505339245147
SRDDólar do Suriname0.02504980601350401539.92046882362735
SVCColón salvadorenho0.006680538420775047149.68853362031624
XPDOnça de paládio7.9274159855511e-71261445.0936126595
BSDDólar bahamense0.0007634901052314341309.774669177767
XDRDireitos de saque especiais do FMI0.00057863047099353431728.2186993764005
RWFFranco ruandês0.99689506516508431.0031146054819737
AWGFlorim arubano ou holandês0.0013666472883642668731.7176922780822
BTNNgultrum butanês0.0637165863815394315.694500549855718
DJFFranco djibutiano0.1358162814744837.362887491422587
KMFFranco comorense0.34924899705889352.863286676329012
ERNNakfa eritreana0.0114523515784715187.3183112785178
FKPLibra das Malvinas0.000610656301013971637.5823820036583
SHPLibra de Santa Helena0.000610656301013971637.5823820036583
SPLLuigino de Seborga0.000127248350362912277858.648046501195
WSTTala samoana0.002107506928038517474.49428834414914
JEPLibra de Jersey0.000610656301013971637.5823820036583
TMTManat turcomano0.0026673699455454294374.90112748328124
GGPLibra de Guernsey0.000610656301013971637.5823820036583
IMPLibra da Ilha de Man0.000610656301013971637.5823820036583
TVDDólar Tuvaluano0.0011597718952567348862.2385178411599
ZMWKwacha zambiano0.0208259949025565148.0169137022714
ADACardano0.0016443653317743969608.1373650227246
BCHBitcoin Cash0.0000016583123347050536603022.7111455812
BTCBitcoin1.2258829872604381e-881573854.1436786
CLFCLF0.00001908989648591398652383.73087763352
CNHChinese Yuan Renminbi Offshore0.005517870251281002181.22934292770745
DOGEDogecoin0.005093037276133451196.34649145140037
DOTPolkadot0.000106861856827115619357.875950235739
ETHEthereum2.5379540227076145e-73940181.701688791
LINKChainlink0.0000545288171187465518338.92706350691
LTCLitecoin0.000009337040767297587107100.31421330392
LUNATerra0.002563621736835505390.0731475441399
MXVMXV0.0015922877362667938628.0271945977271
SLELeone de Serra Leoa0.01769379852120254756.51697677023371
UNIUniswap0.00010242867961331629762.89066475475
VEDVED0.02788149561802245235.86608170881641
XBTXBT1.2258829872604381e-881573854.1436786
XLMStellar Lumen0.006987852961221606143.1054725320353
XRPRipple0.0014467198749930656691.218816638427
ZWLDólar zimbabuano0.01040713636271217596.08791171247734

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07302▼
GBP / EUR1,16271▼
USD / JPY155,828▲
GBP / USD1,24760▼
USD / CHF0,909295▲
USD / CAD1,37317▼
EUR / JPY167,206▲
AUD / USD0,657577▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement