1. Início
  2. Tabelas de Moedas
  3. ILS

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

ils
ILS – Shekel israelense
OuSobre nossa API

Tabela de Moeda: ILS — Shekel israelense

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

20 de fev. de 2026, 17:00 UTC

USDDólar americano0.32070036907754843.1181753949219515
EUREuro0.27223954513060153.6732356407672877
GBPLibra esterlina0.23757881636195194.209129480957164
INRRúpia indiana29.121603427788450.034338768553031626
AUDDólar australiano0.45293816306311022.2078068962819213
CADDólar canadense0.43904061591601292.277693597695064
SGDDólar de Cingapura0.406381456212535462.4607422034459296
CHFFranco suíço0.248777551311406584.019655289348245
MYRRinggit malaio1.2516219866411240.7989632737945254
JPYIene japonês49.707622765613910.02011763879184677
CNYYuan Renminbi chinês2.2154333834244210.45137895252543697
NZDDólar neozelandês0.53694593618003791.8623848931872724
THBBaht tailandês9.9811659064235950.10018869632819433
HUFForint húngaro103.555045429919520.009656699930441787
AEDDirham dos Emirados1.17777210543729630.8490606929671753
HKDDólar de Hong Kong2.506223822302230.3990066613768737
MXNPeso mexicano5.4998898044988870.18182182471765237
ZARRand sul-africano5.1451927200751610.19435617952623396
PHPPeso filipino18.582819097894230.05381314830284917
SEKCoroa sueca2.90487775057219460.34424856598630454
IDRRupia indonésia5410.6998813528110.00018481897387181913
BRLReal brasileiro1.66350161972482360.601141584800753
SARRial saudita1.20262638404080650.8315134386458537
TRYLira turca14.0588875003181450.07112938345778573
KESXelim queniano41.363215651370280.024176070072223024
KRWWon sul-coreano463.668313491220.0021567141227970413
EGPLibra egípcia15.2343896592181580.06564096247826451
IQDDinar iraquiano420.253702151846940.0023795150283736893
NOKCoroa norueguesa3.05485093309225460.3273482149872878
KWDDinar kuwaitiano0.0983320497578620110.1696242726807
RUBRublo russo24.6160560553658950.04062389189197579
DKKCoroa dinamarquesa2.0337217679491960.4917093457717176
PKRRúpia paquistanesa89.630140881662240.01115696115350627
ILSShekel israelense11
PLNZloty polonês1.1500001084241730.8695651354070603
QARRial do Qatar1.16734934344227610.8566415920115251
XAUOnça de ouro0.000063304143608479115796.754256479
OMRRial omanense0.123418861863331338.102489237887774
COPPeso colombiano1185.32450263452350.0008436508296060547
CLPPeso chileno278.00189615771030.0035970977673932866
TWDNovo dólar taiwanês10.1178782440853380.09883495095274301
ARSPeso argentino443.28826122510460.0022558684437894326
CZKCoroa checa6.5959445637581240.15160830876210962
VND Dong vietnamita8319.774661035720.00012019556307015543
MADDirham marroquino2.9421700351770580.3398851827201825
JODDinar jordaniano0.227376561675981784.397990683951977
BHDDinar baremita 0.120583338773158198.293019667345616
XOFFranco CFA178.5774353052340.0055998116351640235
LKRRúpia cingalesa99.239017993487410.010076681734855793
UAHHryvna ucraniano13.8887140990764880.0720009061217909
NGNNaira nigeriano431.069577270875360.002319811122675494
TNDDinar tunisiano0.92022771007082561.0866875546738695
UGXXelim ugandês1153.58920162302370.0008668597093255261
RONLeu romeno1.38766753056766450.720633709423843
BDTTaka bengalês39.1959853464438550.02551281696738177
PENSol peruano1.07685304215815770.9286318196175276
GELLari georgiano0.85782674343280261.1657365635375931
XAFFranco CFA centroafricano BEAC178.5774353052340.0055998116351640235
FJDDólar fijiano0.71264920738777131.4032149192525145
VESBolívar venezuelano128.325491505532850.007792683965343584
BYNRublo bielorrusso0.9172198057033461.090251206724844
UZSSom uzbeque3907.12975079400670.0002559423576339588
DZDDinar argelino41.7377036118045840.023959152360197702
IRRRial iraniano411905.022547603930.000002427744128525235
DOPPeso dominicano19.681358835365080.05080949991131292
ISKCoroa islandesa39.451216234262980.02534776099327225
CRCColón costarriquenho153.238251293365470.006525785771892945
XAGOnça de prata0.003890024297049408257.06780308763166
SYPLibra síria35.6137393323926760.028079050915342785
JMDDólar jamaicano49.956977871984120.020017223671186087
LYDDinar líbio2.02895212497751750.4928652518161713
GHSCedi ganês3.52301689522525050.2838476310900755
MURRupia mauriciana14.8820930305913030.06719484940353632
AOAKwanza angolano293.60670178479410.0034059168061258134
UYUPeso uruguaio12.4389504901653980.08039263447431755
AFNAfegane afegão20.216822071215570.049463758274045755
LBPLibra libanesa28779.9970957932350.000034746355139353705
XPFFranco CFP32.486819227876510.03078171466974253
TTDDólar de Trinidad e Tobago2.1704656657093540.46073062375450147
TZSXelim tanzaniano827.71416417874990.0012081465356971273
ALLLek albanês26.2307331923196150.03812321953291038
XCDDólar do Caribe Oriental0.8679939763087451.1520817278624762
GTQQuetzal guatemalteco2.45988894018328260.4065224180102584
NPRRúpia nepalesa46.616406687032360.021451674873048023
BOBBolíviano da Bolívia2.21872588393189930.45070912420594167
BBDDólar barbadiano0.64140073815509681.5590876974609758
CUCPeso conversível cubano0.32070036907754843.1181753949219515
LAKKip laosiano6849.3589118684450.00014599906544059447
BNDDólar bruneano0.406381456212535462.4607422034459296
BWPPula botsuano4.2467625866096120.2354734882409206
HNLLempira hondurenha8.4874213229107550.11782141618215915
PYGGuarani paraguaio2072.64759583261140.0004824746869707419
ETBBirr etíope49.712010300226220.020115863228235803
NADDólar namibiano5.1451927200751610.19435617952623396
PGKKina de Papua Nova Guiné1.3987379100064570.7149302187679918
SDGLibra sudanesa192.461738211611650.005195837932734974
MOPPataca de Macau2.5814105369712970.38738510813288707
BMDDólar bermudense0.32070036907754843.1181753949219515
NIOCórdoba nicaraguense11.8018003009666930.08473283520295538
BAMMarco conversível bósnio0.53245426955278441.8780955608449035
KZTTenge cazaquistanês160.05441816726290.00624787501307813
PABBalboa panamenho0.32070036907754843.1181753949219515
GYDDólar guianense67.065256886915820.014910850213936873
YERRial iemenita76.462534454909290.013078300466089179
MGAAriary malgaxe1383.6548668598310.0007227235808229216
KYDDólar caimanês0.26608009315265453.758266874276399
MZNMetical moçambicano20.4434485206546130.048915426327885474
RSDDinar sérvio31.969959374757470.03127936411422438
SCRRúpia seichelense4.4511604711393590.22466051414768046
AMDDram armênio120.801331991484280.008278054418062987
AZNManat azeri0.54524923583594651.834023661613857
SBDDólar das Ilhas Salomão2.5802091439314360.3875654817951351
TOPPa'anga de Tonga0.76636877376607241.3048548352065836
BZDDólar belizenho0.64592753613704471.5481612782456649
GMDDalasi gambiano23.7338358564973750.04213393932806862
MWKKwacha malawiana555.98768389258050.0017986009923795447
BIFFranco burundês951.25621579332120.0010512414882524871
HTGGourde haitiano42.240836842082110.02367377340885817
SOSXelim somaliano182.681992403521380.005473993286602254
GNFFranco guineense2815.3676015102860.00035519340332806145
MNTTughrik mongol1144.53822911832320.000873714808783918
MVRRufiyaa maldiva4.9526733834966820.2019111543539705
CDFFranco congolês739.30246432043980.0013526263583054482
STNDobra de São Tomé6.7229930222266090.14874327501068965
TJSSomoni tajiquistanês3.0332420477159420.3296802511204171
KPWWon norte-coreano288.64184805031420.003464501099735498
KGSSom quirguistanês28.0482552004219840.03565284160652371
LRDDólar liberiano59.3030782803657250.01686253106916852
LSLLoti do Basotho5.1451927200751610.19435617952623396
MMKKyat birmanês673.37334506029880.0014850602675852169
GIPLibra de Gibraltar0.23757881636195194.209129480957164
XPTOnça de platina0.000148376184145493676739.626077857799
MDLLeu moldavo5.5006672758179320.18179612578935767
CUPPeso cubano7.689042439947340.13005520619897226
KHRRiel cambojano1287.7989860686340.0007765187042527337
MKDDinar macedônio16.7992246730603160.05952655669899019
VUVVatu de Ni-Vanuatu37.997584292351210.0263174625077757
MRUOuguiya mauritano12.844334839708970.07785533563859179
SZLLilangeni swazi5.1451927200751610.19435617952623396
CVEEscudo caboverdiano30.0198546415514260.03331128721109357
SRDDólar do Suriname12.0370269081822490.08307699298406016
SVCColón salvadorenho2.80612822942854830.35636290227679446
XPDOnça de paládio0.000184126540625317555431.047564375405
BSDDólar bahamense0.32070036907754843.1181753949219515
XDRDireitos de saque especiais do FMI0.2335854300454334.281088935236659
RWFFranco ruandês468.066899858618570.0021364467350758064
AWGFlorim arubano ou holandês0.57405366064881161.741997427330699
BTNNgultrum butanês29.121603427788450.034338768553031626
DJFFranco djibutiano57.147571208485110.017498556436489864
KMFFranco comorense133.93307647892550.007466415513552031
ERNNakfa eritreana4.8105055361632260.20787835966146342
FKPLibra das Malvinas0.23757881636195194.209129480957164
SHPLibra de Santa Helena0.23757881636195194.209129480957164
SPLLuigino de Seborga0.0534500612991244818.70905244436792
WSTTala samoana0.87052700011513681.1487294476423349
JEPLibra de Jersey0.23757881636195194.209129480957164
TMTManat turcomano1.1250870214003660.8888201365573717
GGPLibra de Guernsey0.23757881636195194.209129480957164
IMPLibra da Ilha de Man0.23757881636195194.209129480957164
TVDDólar Tuvaluano0.45293816306311022.2078068962819213
ZMWKwacha zambiano6.0839384427544540.1643672120303798
ADACardano1.11306115399375850.8984232325527798
BCHBitcoin Cash0.00057151757896699731749.7274568657595
BNBBNB0.00051740217350189261932.7325071554656
BTCBitcoin0.000004731176450921053211363.9198143461
CLFCLF0.007015097771789559142.54968819128788
CNHYuan Renminbi Chinês Offshore2.2121805514444230.4520426686452239
DOGEDogecoin3.16953933345102360.3155032623971859
DOTPolkadot0.237608806635287864.208598217215606
ETHEthereum0.000162849716678708936140.630885916307
EURCEURC0.272364415422946873.6715515808007764
LINKChainlink0.03595770736477102427.810449366405756
LTCLitecoin0.005813703370346608172.00739981000797
LUNATerra4.96340632125349850.20147453891049805
MXVMXV0.63360323645898221.5782747663801389
SLELeone de Serra Leoa7.35374670496782650.1359851025769557
SOLSOL0.0037938874706790987263.5818821007366
SSPSSP1460.68066788824470.0006846123331294128
UNIUniswap0.0925558237065841910.804290426609453
USDCUSDC0.320686507581340653.118310176321823
USDPUSDP0.322052991642446553.10507905826328
USDTUSDT0.320753207222854553.117661733325132
VEDVED128.325491505532850.007792683965343584
XBTXBT0.000004731176450921053211363.9198143461
XCGFlorim Caribenho0.57749323369637481.7316220202257193
XLMStellar Lumen1.95733839848616560.5108978604687952
XRPRipple0.223613336209914034.472005189624573
ZWGDólar zimbabuano8.1972780127519070.12199171462092331

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17835▲
GBP / EUR1,14482▲
USD / JPY154,937▼
GBP / USD1,34899▲
USD / CHF0,775119▼
USD / CAD1,36860▼
EUR / JPY182,569▼
AUD / USD0,708000▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%