Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Shekel israelense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.264448026565939463.7814613819802982
EUREuro0.247466765680661454.040946659037157
GBPLibra esterlina0.212728445957698334.700828774910775
INRRúpia indiana22.0397627821464930.045372539164081155
AUDDólar australiano0.407775016010598732.452332685271744
CADDólar canadense0.362883861568385262.7557025977347043
SGDDólar de Cingapura0.36025626162712272.7758018569432483
CHFFranco suíço0.24174519550444614.136586863343095
MYRRinggit malaio1.26343823607084120.7914910056148798
JPYIene japonês41.019962038071240.024378374584352006
CNYYuan Renminbi chinês1.91618028585639920.5218715625983332
NZDDólar neozelandês0.44653382248318342.2394720167869484
THBBaht tailandês9.8072667120478560.1019652089987048
HUFForint húngaro97.524486110839850.01025383511237851
AEDDirham dos Emirados0.97118537756341261.029669539000762
HKDDólar de Hong Kong2.0712306217857460.4828047584280274
MXNPeso mexicano4.5233923396401630.22107301885724778
ZARRand sul-africano5.0877321799191460.1965512264869044
PHPPeso filipino15.2519018438475960.06556559373632384
SEKCoroa sueca2.8790213516488660.3473402513764903
IDRRupia indonésia4295.9159950242810.00023277922593417655
BRLReal brasileiro1.36405712401528460.7331071275492966
SARRial saudita0.99168009962227291.008389701861413
TRYLira turca8.604758117743070.11621477167824079
KESXelim queniano35.53876806169140.028138285442649832
KRWWon sul-coreano364.316530038713150.002744865844801875
EGPLibra egípcia12.6669950365737730.07894532184726304
IQDDinar iraquiano346.32979457616460.002887421225839929
NOKCoroa norueguesa2.9083873847649790.3438331514014623
KWDDinar kuwaitiano0.0814539888043384612.276869612881834
RUBRublo russo24.2940779298414850.04116229489704798
DKKCoroa dinamarquesa1.84545123127370170.541872894310957
PKRRúpia paquistanesa73.637040328390740.01358012211708148
ILSShekel israelense11
PLNZloty polonês1.07216002677144020.9326965891568135
QARRial do Qatar0.96259081670001971.0388630170275543
XAUOnça de ouro0.000113805444162838418786.925857159795
OMRRial omanense0.101812384725388169.821987793501098
COPPeso colombiano1041.03318163311540.0009605841750704383
CLPPeso chileno252.868615546428030.00395462282987979
TWDNovo dólar taiwanês8.6357382024770020.11579785961009895
ARSPeso argentino230.92694370792150.004330373857391059
CZKCoroa checa6.2472165045360350.16007128923319866
VND Dong vietnamita6713.7711281003560.00014894758562956068
MADDirham marroquino2.68411424645566130.37256238303585154
JODDinar jordaniano0.187493650835251055.333513937912974
BHDDinar baremita 0.0994324579887932310.057078143564622
XOFFranco CFA162.327557215589650.0061603834687901145
LKRRúpia cingalesa78.900406764415180.012674205888264308
UAHHryvna ucraniano10.4773103311597180.09544434290792946
NGNNaira nigeriano326.81230932416470.0030598602667933823
TNDDinar tunisiano0.83261549399171631.2010345798464674
UGXXelim ugandês1008.73871770503850.0009913369859293993
RONLeu romeno1.23160888017279870.8119460780923379
BDTTaka bengalês29.0242598049694040.03445393635253997
PENSol peruano0.97960416447028281.0208204867531838
GELLari georgiano0.71082039343933251.4068251406821077
XAFFranco CFA centroafricano BEAC162.327557215589650.0061603834687901145
FJDDólar fijiano0.60633005583516191.6492667489864004
VEFBolívar venezuelano960523.90207786010.0000010410985065928531
VESBolívar venezuelano9.6052390207786010.10410985065928531
BYNRublo bielorrusso0.86471434698844171.1564512644929743
UZSSom uzbeque3350.39525991073830.0002984722465332768
BGNLev búlgaro0.48400292432120812.0661032191126822
DZDDinar argelino35.5827543507550250.0281035017734309
IRRRial iraniano11070.0161292857810.00009033410505649537
DOPPeso dominicano15.5175147867045240.06444330897991504
ISKCoroa islandesa37.1451323843808940.02692142781056526
CRCColón costarriquenho132.60158612054530.007541387921943264
XAGOnça de prata0.009710089918623118102.98565805061041
SYPLibra síria3438.31494212577260.00029084014025246334
JMDDólar jamaicano41.121322509152310.02431828401864827
LYDDinar líbio1.28783787261342030.7764952571014949
GHSCedi ganês3.5639535474670290.2805872710408135
MURRupia mauriciana12.2697835503494410.08150103022571414
AOAKwanza angolano223.453638891417340.004475201231723638
UYUPeso uruguaio10.1479986049132420.09854159809559307
AFNAfegane afegão19.0986270359765730.05235978471731368
LBPLibra libanesa23810.68062046360.00004199795948464281
XPFFranco CFP29.5306402959135670.033863133002855324
TTDDólar de Trinidad e Tobago1.79395608564287710.5574272458523659
TZSXelim tanzaniano684.81038081609680.001460258237920237
ALLLek albanês24.9257763968323970.04011911140016009
XCDDólar do Caribe Oriental0.71522176045572791.3981677506048136
GTQQuetzal guatemalteco2.0550885630238550.48659703430425455
NPRRúpia nepalesa35.2801502735209950.02834455046951814
BOBBolíviano da Bolívia1.8264768247044950.5475021563231659
ZWDDólar zimbabuano95.703740814213480.010448912356950259
BBDDólar barbadiano0.52889605313187891.8907306909901491
CUCPeso conversível cubano0.264448026565939463.7814613819802982
LAKKip laosiano5687.1190392451080.0001758359536874996
BNDDólar bruneano0.36025626162712272.7758018569432483
BWPPula botsuano3.67755089966387060.2719200977181309
HNLLempira hondurenha6.5160913481444310.1534662340614312
PYGGuarani paraguaio1949.4829648692160.0005129565213036301
ETBBirr etíope15.0365239016724420.0665047325125972
NADDólar namibiano5.0877321799191460.1965512264869044
PGKKina de Papua Nova Guiné1.00396128244117630.9960543474031744
SDGLibra sudanesa154.820652017896350.006459086607414661
MOPPataca de Macau2.13336754043931840.46874248391070616
BMDDólar bermudense0.264448026565939463.7814613819802982
NIOCórdoba nicaraguense9.720785396071020.10287234613822287
BAMMarco conversível bósnio0.48400292432120812.0661032191126822
KZTTenge cazaquistanês117.399233235025330.00851794319642674
PABBalboa panamenho0.264448026565939463.7814613819802982
GYDDólar guianense55.133547422502630.018137777210973594
YERRial iemenita66.162050397599830.015114404617004995
MGAAriary malgaxe1173.1381135110830.0008524145524580237
KYDDólar caimanês0.218053965464670934.5860207030356435
MZNMetical moçambicano16.945563011030670.05901249780541683
RSDDinar sérvio28.995260778907360.034488394763031456
SCRRúpia seichelense3.61378484200693960.2767181898534511
AMDDram armênio102.640315207182410.009742760415159204
AZNManat azeri0.44972893749738792.223561609276717
SBDDólar das Ilhas Salomão2.1765252629596310.4594479177513445
SLLLeone de Serra Leoa5989.0784982580590.00016697059494058276
TOPPa'anga de Tonga0.6323388628578031.5814305568387539
BZDDólar belizenho0.53534491156154941.8679546184217883
GMDDalasi gambiano17.9457387186796670.05572353502277969
MWKKwacha malawiana460.23478485858990.002172804040240584
BIFFranco burundês760.16287651428660.001315507545679529
HTGGourde haitiano35.011209757608260.028562280678767194
SOSXelim somaliano150.10772561805450.006661882297414032
GNFFranco guineense2272.27994130904970.0004400866204117019
MNTTughrik mongol897.72534985335130.0011139264365914987
MVRRufiyaa maldiva4.0771296289931530.2452705925484518
CDFFranco congolês736.41363507718730.0013579324884379481
STNDobra de São Tomé6.09723864125899250.16400866996301697
TJSSomoni tajiquistanês2.8919516398775220.3457872483795585
KPWWon norte-coreano237.989983573751150.0042018575109070005
KGSSom quirguistanês23.496567533052820.04255940781960138
LRDDólar liberiano51.068544860440930.01958152523696885
LSLLoti do Basotho5.0877321799191460.1965512264869044
MMKKyat birmanês554.45783673466470.0018035636503746435
GIPLibra de Gibraltar0.212728445957698334.700828774910775
XPTOnça de platina0.000292075522284956863423.7720168291703
MDLLeu moldavo4.7174399810769630.2119793794963568
CUPPeso cubano6.33546087873667750.15784171335604633
KHRRiel cambojano1069.95337911446040.0009346201615136195
MKDDinar macedônio15.226527394134740.06567485639471546
VUVVatu de Ni-Vanuatu32.114004067255580.03113906312977118
ANGFlorim holandês0.47336143087238432.112550653222938
MRUOuguiya mauritano10.4260933249146940.09591320246581257
SZLLilangeni swazi5.0877321799191460.1965512264869044
CVEEscudo caboverdiano27.2881602516065380.03664592961854682
SRDDólar do Suriname9.0625542136670.11034416748557778
SVCColón salvadorenho2.313920232451970.43216701508346267
XPDOnça de paládio0.00026190511570488923818.1766603092437
BSDDólar bahamense0.264448026565939463.7814613819802982
XDRDireitos de saque especiais do FMI0.200915441897164374.977218229506895
RWFFranco ruandês339.25849869971020.002947604861286425
AWGFlorim arubano ou holandês0.47336196755303162.1125482580895523
BTNNgultrum butanês22.0397627821464930.045372539164081155
DJFFranco djibutiano47.036474502071470.021260096777788062
KMFFranco comorense121.745667911692240.008213844625053486
ERNNakfa eritreana3.96672039848909150.25209742546535324
FKPLibra das Malvinas0.212728445957698334.700828774910775
SHPLibra de Santa Helena0.212728445957698334.700828774910775
SPLLuigino de Seborga0.04407467091802455522.688768382636866
WSTTala samoana0.73495686480168981.3606240691007432
JEPLibra de Jersey0.212728445957698334.700828774910775
TMTManat turcomano0.92386156924332851.0824132459790823
GGPLibra de Guernsey0.212728445957698334.700828774910775
IMPLibra da Ilha de Man0.212728445957698334.700828774910775
TVDDólar Tuvaluano0.407775016010598732.452332685271744
ZMWKwacha zambiano6.9155674729293260.14460129322929094
ADACardano0.55151003094176081.8132036479778908
BCHBitcoin Cash0.0005473506437700071826.9824131607184
BTCBitcoin0.000004095213136585269244187.53472593
CLFCLF0.006793088847771579147.20843822439366
CNHChinese Yuan Renminbi Offshore1.9232808502774860.5199448639317147
DOGEDogecoin1.70631942897021220.5860567388624967
DOTPolkadot0.037614383033081126.585574967972224
ETHEthereum0.0000833634688823536711995.662049659251
LINKChainlink0.01797727555592383255.6257813865729
LTCLitecoin0.003118976205155815320.6180279115156
LUNATerra0.66239206311530351.5096799247516475
MXVMXV0.55491092357026131.8020910339375986
SLELeone de Serra Leoa5.9890784982580590.16697059494058275
UNIUniswap0.0340894052640988529.334627349839597
VEDVED9.6052390207786010.10410985065928531
XBTXBT0.000004095213136585269244187.53472593
XLMStellar Lumen2.28608253657245180.4374295258382538
XRPRipple0.50266391222600131.989400821657539
ZWLDólar zimbabuano8149.96604128483250.00012269989775839007

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07138▲
GBP / EUR1,16552▲
USD / JPY155,533▲
GBP / USD1,24871▲
USD / CHF0,913570▲
USD / CAD1,37046▲
EUR / JPY166,635▲
AUD / USD0,650192▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement