1. Início
  2. Tabelas de Moedas
  3. HNL

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

hnl
HNL – Lempira hondurenha
OuSobre nossa API

Tabela de Moeda: HNL — Lempira hondurenha

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

20 de fev. de 2026, 17:00 UTC

USDDólar americano0.0377853716548578726.46526833543624
EUREuro0.032075648748074331.17629850152403
GBPLibra esterlina0.02799187259864629735.72465530756812
INRRúpia indiana3.43114855735725580.2914475964194979
AUDDólar australiano0.0533658158150413718.738587328372592
CADDólar canadense0.0517283871287120419.331745208134397
SGDDólar de Cingapura0.04788043868112902620.885355847713377
CHFFranco suíço0.02931132340983968734.1165080135653
MYRRinggit malaio0.14746787499078476.781137926226239
JPYIene japonês5.85662250929316650.17074687644853684
CNYYuan Renminbi chinês0.26102549869229773.8310433463775158
NZDDólar neozelandês0.0632637306139873215.806845253904527
THBBaht tailandês1.17599510224391210.8503436775305471
HUFForint húngaro12.2010021053609460.08196048089858245
AEDDirham dos Emirados0.13876677740246557.206335829934987
HKDDólar de Hong Kong0.295286840013112733.3865376457535095
MXNPeso mexicano0.64800480561187731.5431984320791448
ZARRand sul-africano0.6062138928093911.649582782350429
PHPPeso filipino2.18945406277077130.4567348623585608
SEKCoroa sueca0.342256810408460842.9217826193336114
IDRRupia indonésia637.49632255762870.0015686364997181635
BRLReal brasileiro0.19599611665729435.102141904926275
SARRial saudita0.1416951437057177.057404889449663
TRYLira turca1.65643803523313910.6037050458451062
KESXelim queniano4.8734726458924970.20519249263517028
KRWWon sul-coreano54.630057334328870.018304941433250375
EGPLibra egípcia1.79493736431992450.557122504594407
IQDDinar iraquiano49.514886343325910.020195946590005443
NOKCoroa norueguesa0.359926863162319752.7783422198998804
KWDDinar kuwaitiano0.01158562135856584386.31388589794096
RUBRublo russo2.9002985852626240.34479208626357666
DKKCoroa dinamarquesa0.239615978820258734.173344385977374
PKRRúpia paquistanesa10.5603501312838850.0946938299931561
ILSShekel israelense0.117821416182159158.487421322910755
PLNZloty polonês0.135494641384172647.380365671913662
QARRial do Qatar0.137538752823682667.270678114130835
XAUOnça de ouro0.000007458583850149786134073.7089092211
OMRRial omanense0.01454138508832797268.76923992630361
COPPeso colombiano139.6566115358130.007160420040289777
CLPPeso chileno32.7545771066269750.030530084291568452
TWDNovo dólar taiwanês1.19210274347679230.8388538701651498
ARSPeso argentino52.228850714468730.019146505931499934
CZKCoroa checa0.77714352956099611.2867635925179668
VND Dong vietnamita980.24763287967180.0010201503849209018
MADDirham marroquino0.346650640193273962.884748747160695
JODDinar jordaniano0.02678982850329422737.32759990893687
BHDDinar baremita 0.0142072997422265670.38635195594745
XOFFranco CFA21.0402463258405770.04752796067657488
LKRRúpia cingalesa11.692481640519460.08552504342060041
UAHHryvna ucraniano1.63638796410231250.6111020258869837
NGNNaira nigeriano50.7892280670992160.01968921438772153
TNDDinar tunisiano0.108422532010610039.223175122880747
UGXXelim ugandês135.917513427670970.007357403580901691
RONLeu romeno0.163496953641481846.116321911372198
BDTTaka bengalês4.6181265021731730.21653802673647535
PENSol peruano0.126876350447140467.881689506955218
GELLari georgiano0.10107036175018259.894097366265678
XAFFranco CFA centroafricano BEAC21.0402463258405770.04752796067657488
FJDDólar fijiano0.0839653388555204511.909676226290287
VESBolívar venezuelano15.1194911414535140.06613979205016188
BYNRublo bielorrusso0.10806813645829319.253421339285623
UZSSom uzbeque460.343560445996450.0021722906236185126
DZDDinar argelino4.9175953477340350.20335142062080955
IRRRial iraniano48531.233089102890.00002060528728301647
DOPPeso dominicano2.31888557037196460.4312416329537095
ISKCoroa islandesa4.6481981668294510.21513712714234443
CRCColón costarriquenho18.0547477806619020.055387093309111804
XAGOnça de prata0.00045832817166136942181.8427533597883
SYPLibra síria4.1960612036847690.23831873546597715
JMDDólar jamaicano5.8860018810579570.1698946110122987
LYDDinar líbio0.239054012730652274.183155047586351
GHSCedi ganês0.415086839829112432.4091344365716125
MURRupia mauriciana1.75342927661890810.5703109976173513
AOAKwanza angolano34.5931574048573150.028907450924372326
UYUPeso uruguaio1.465574762571050.6823261600422932
AFNAfegane afegão2.38197460713335030.4198197566864393
LBPLibra libanesa3390.9000155447860.0002949069555031804
XPFFranco CFP3.8276430486822080.26125738144372757
TTDDólar de Trinidad e Tobago0.255727338508628943.9104149201719287
TZSXelim tanzaniano97.52245501757250.010254048668276559
ALLLek albanês3.0905421322154660.32356782636163145
XCDDólar do Caribe Oriental0.102268279526279839.778203022795847
GTQQuetzal guatemalteco0.289827598583224933.4503270388615066
NPRRúpia nepalesa5.4924110531896270.1820694027296567
BOBBolíviano da Bolívia0.26141342576486923.8253582312159415
BBDDólar barbadiano0.0755707433097157313.23263416771812
CUCPeso conversível cubano0.0377853716548578726.46526833543624
LAKKip laosiano807.00116693623280.0012391555811455443
BNDDólar bruneano0.04788043868112902620.885355847713377
BWPPula botsuano0.50035958214375381.9985627050761647
HNLLempira hondurenha11
PYGGuarani paraguaio244.20227498754570.004094965945960167
ETBBirr etíope5.8571394548347350.17073180649208494
NADDólar namibiano0.6062138928093911.649582782350429
PGKKina de Papua Nova Guiné0.164801281424634276.067913983164705
SDGLibra sudanesa22.676114556972060.04409926566068336
MOPPataca de Macau0.30414544521350613.287900626945155
BMDDólar bermudense0.0377853716548578726.46526833543624
NIOCórdoba nicaraguense1.39050482495892780.7191632722522466
BAMMarco conversível bósnio0.0627345160909461615.940188309579069
KZTTenge cazaquistanês18.8578382146784160.05302834760888064
PABBalboa panamenho0.0377853716548578726.46526833543624
GYDDólar guianense7.9017235430367240.12655466804849622
YERRial iemenita9.0089240943545510.11100104624331898
MGAAriary malgaxe163.024175920762160.006134059530446881
KYDDólar caimanês0.0313499333931265831.897994405922667
MZNMetical moçambicano2.4086760563505930.4151658324345654
RSDDinar sérvio3.76674588882002050.2654811419501575
SCRRúpia seichelense0.52444203036368611.9067884381931168
AMDDram armênio14.2329840119278450.07025933558008338
AZNManat azeri0.064242037138431315.566131532304311
SBDDólar das Ilhas Salomão0.30400389538415833.28943153421221
TOPPa'anga de Tonga0.0902946542429033811.074852751635559
BZDDólar belizenho0.0761040970587193913.139897044287029
GMDDalasi gambiano2.79635415204742930.3576084950712777
MWKKwacha malawiana65.507256296062480.015265484414130594
BIFFranco burundês112.07835449685070.008922329422922596
HTGGourde haitiano4.9768752174536380.2009292892241005
SOSXelim somaliano21.5238510559613270.046460087342178304
GNFFranco guineense331.71059788331060.003014676065163829
MNTTughrik mongol134.85111502934140.00741558569821552
MVRRufiyaa maldiva0.5835309919312651.713705036797414
CDFFranco congolês87.10566333319440.011480309795412785
STNDobra de São Tomé0.79211255886151321.2624468439653058
TJSSomoni tajiquistanês0.357380873685164642.798135193102001
KPWWon norte-coreano34.008191306723610.02940468050714283
KGSSom quirguistanês3.30468514915232840.3026006880735691
LRDDólar liberiano6.9871726669541330.14311940575470602
LSLLoti do Basotho0.6062138928093911.649582782350429
MMKKyat birmanês79.337801134322130.012604332180910323
GIPLibra de Gibraltar0.02799187259864629735.72465530756812
XPTOnça de platina0.00001748189214372689357202.04608165567
MDLLeu moldavo0.64809640838372821.54298031444716
CUPPeso cubano0.90593386935932011.1038333302487122
KHRRiel cambojano151.73030029655510.006590641408113684
MKDDinar macedônio1.97930844174223620.5052269666064655
VUVVatu de Ni-Vanuatu4.4769291928257860.22336739245339987
MRUOuguiya mauritano1.5133377207323570.6607910358013577
SZLLilangeni swazi0.6062138928093911.649582782350429
CVEEscudo caboverdiano3.5369817874501530.2827269293690399
SRDDólar do Suriname1.4182195569447890.7051094416962195
SVCColón salvadorenho0.330622001980006353.024602095478427
XPDOnça de paládio0.00002169404977319677446095.588903622345
BSDDólar bahamense0.0377853716548578726.46526833543624
XDRDireitos de saque especiais do FMI0.02752136616747158436.33540551420493
RWFFranco ruandês55.148305009335310.018132923574545465
AWGFlorim arubano ou holandês0.0676358152621955914.785066109182257
BTNNgultrum butanês3.43114855735725580.2914475964194979
DJFFranco djibutiano6.73320777115450.14851762101922134
KMFFranco comorense15.7801847443804310.06337061423543318
ERNNakfa eritreana0.5667805748228681.7643512223624158
FKPLibra das Malvinas0.02799187259864629735.72465530756812
SHPLibra de Santa Helena0.02799187259864629735.72465530756812
SPLLuigino de Seborga0.006297561917286064158.7916106477839
WSTTala samoana0.102566723978372059.749750808175047
JEPLibra de Jersey0.02799187259864629735.72465530756812
TMTManat turcomano0.132559346189558347.543790979249486
GGPLibra de Guernsey0.02799187259864629735.72465530756812
IMPLibra da Ilha de Man0.02799187259864629735.72465530756812
TVDDólar Tuvaluano0.0533658158150413718.738587328372592
ZMWKwacha zambiano0.71681824329040981.3950537801740388
ADACardano0.131142441460892967.625296500966872
BCHBitcoin Cash0.000067337010526890614850.674126684857
BNBBNB0.0000609610568177202116403.91509271406
BTCBitcoin5.574339096552e-71793934.6399262804
CLFCLF0.0008265287541285551209.8792631290162
CNHYuan Renminbi Chinês Offshore0.26064224542181173.836676584724955
DOGEDogecoin0.373439612912256362.677809116717783
DOTPolkadot0.0279954060951224335.720146248359924
ETHEthereum0.00001918718424394886852118.12151725043
EURCEURC0.0320903611427575131.162005175055203
LINKChainlink0.004236588004380976236.03900095216216
LTCLitecoin0.00068497876435722911459.8992728458973
LUNATerra0.5847955618575681.709999297572574
MXVMXV0.0746520306171967313.395482905586784
SLELeone de Serra Leoa0.86642885102419591.1541628592098603
SOLSOL0.00044700119463116122237.130486474741
SSPSSP172.099464880495050.005810593314130259
UNIUniswap0.0109050582250160191.70056494572563
USDCUSDC0.0377837384737442726.466412281963443
USDPUSDP0.0379447395610141226.35411420842741
USDTUSDT0.0377915971199662826.460908673046635
VEDVED15.1194911414535140.06613979205016188
XBTXBT5.574339096552e-71793934.6399262804
XCGFlorim Caribenho0.0680410706297214814.69700565768557
XLMStellar Lumen0.23061638205735944.336205394772336
XRPRipple0.0263464399494693637.95579220258716
ZWGDólar zimbabuano0.96581490430130491.0353950798920684

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17835▲
GBP / EUR1,14397▲
USD / JPY155,068▼
GBP / USD1,34799▲
USD / CHF0,775569▲
USD / CAD1,36866▼
EUR / JPY182,725▲
AUD / USD0,708023▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%