Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HNL — Lempira hondurenha

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.04057234776061880624.647328912295315
EUREuro0.0379438316798019826.354744782728773
GBPLibra esterlina0.0326400559734983130.637202363008743
INRRúpia indiana3.37941850394722380.29590889640687634
AUDDólar australiano0.0626407965691135215.964037093568393
CADDólar canadense0.055493587936709618.020099928310625
SGDDólar de Cingapura0.0552516819415460718.09899653476536
CHFFranco suíço0.0369915805435083427.033178504601374
MYRRinggit malaio0.193911279466351755.156997585452598
JPYIene japonês6.2817197664094290.15919207433406257
CNYYuan Renminbi chinês0.29392114441754123.402273089204535
NZDDólar neozelandês0.0683894590995965514.622136410578795
THBBaht tailandês1.49948855257952540.6668940541624875
HUFForint húngaro14.924733041392150.06700287350042423
AEDDirham dos Emirados0.149001947150872566.711321691571222
HKDDólar de Hong Kong0.3179369807657043.1452773992872696
MXNPeso mexicano0.69037631969055811.448485371642269
ZARRand sul-africano0.77616691107960151.2883826735270898
PHPPeso filipino2.332399119894220.4287430875232676
SEKCoroa sueca0.439465345627403472.2754922770357426
IDRRupia indonésia655.02936966700140.001526649103548398
BRLReal brasileiro0.209083384047004334.782780824779403
SARRial saudita0.152146304102320526.57262104327875
TRYLira turca1.3215341562567250.7566962951850765
KESXelim queniano5.4367874023090870.18393215073579752
KRWWon sul-coreano55.776850098096010.0179285850355708
EGPLibra egípcia1.94955982411462260.5129362985586463
IQDDinar iraquiano53.07128977909640.018842579559727936
NOKCoroa norueguesa0.4438767025842332.252877869412922
KWDDinar kuwaitiano0.01249844001127419580.00998517398587
RUBRublo russo3.7384338977467850.2674916896625392
DKKCoroa dinamarquesa0.28304685502662323.5329839644603744
PKRRúpia paquistanesa11.3012454406378480.0884858226690774
ILSShekel israelense0.152983871609793466.536636767506044
PLNZloty polonês0.16356744647401496.113685953756481
QARRial do Qatar0.147683345848652486.771244206674536
XAUOnça de ouro0.00001746918872357900657243.64284016531
OMRRial omanense0.0156201195965036464.0199963785064
COPPeso colombiano158.566404257715870.006306506127077923
CLPPeso chileno38.603936489415980.02590409401057246
TWDNovo dólar taiwanês1.32170962094298480.7565958393240276
ARSPeso argentino35.409039960435150.028241375680260347
CZKCoroa checa0.95773524296181391.0441298963871075
VND Dong vietnamita1028.6099487566130.000972185813688467
MADDirham marroquino0.411382071582862052.430830289108932
JODDinar jordaniano0.0287657945622787334.763510454577315
BHDDinar baremita 0.01525520275799267165.55140668163648
XOFFranco CFA24.8895219971878670.040177549416697704
LKRRúpia cingalesa12.1685258603383380.08217922297879685
UAHHryvna ucraniano1.60871891386297470.6216126331222936
NGNNaira nigeriano46.794313129204640.021370118143178674
TNDDinar tunisiano0.127800220184942087.824712653490591
UGXXelim ugandês154.819029736065720.006459154289397061
RONLeu romeno0.188830181109149125.295763601592756
BDTTaka bengalês4.4503148571362140.22470320238049443
PENSol peruano0.150032748246278826.665211506747178
GELLari georgiano0.108854282096014619.186593129317162
XAFFranco CFA centroafricano BEAC24.8895219971878670.040177549416697704
FJDDólar fijiano0.0932033680873413110.729225998173106
VEFBolívar venezuelano147294.667122264040.000006789112053662714
VESBolívar venezuelano1.47294667122264070.6789112053662714
BYNRublo bielorrusso0.132674250888882357.537257556008531
UZSSom uzbeque513.4604074244790.001947569833117235
BGNLev búlgaro0.0742116843143071113.474967038407618
DZDDinar argelino5.454027980155140.1833507278727886
IRRRial iraniano1700.8778555249270.0005879316946550396
DOPPeso dominicano2.38900427712062640.41858443267638723
ISKCoroa islandesa5.7031903654603750.1753404561166665
CRCColón costarriquenho20.3198450200290850.04921297377092735
XAGOnça de prata0.0014893758457716095671.4221953035127
SYPLibra síria527.50866367529860.0018957034620677579
JMDDólar jamaicano6.3111819987691840.15844892449544656
LYDDinar líbio0.197942423143034455.051974125210106
GHSCedi ganês0.54631301643807731.8304524510873459
MURRupia mauriciana1.8873608171719320.5298403945348535
AOAKwanza angolano34.170203485895440.029265263240611766
UYUPeso uruguaio1.56117758716894770.6405421191149742
AFNAfegane afegão2.92571286665403770.3417970407819411
LBPLibra libanesa3700.49455384955950.00027023414990834605
XPFFranco CFP4.5279035417259070.22085276128007547
TTDDólar de Trinidad e Tobago0.27490411256179363.6376320116899583
TZSXelim tanzaniano105.262381003367050.009500070114963606
ALLLek albanês3.82127350529591060.2616928619775836
XCDDólar do Caribe Oriental0.109575256397036479.126147935959068
GTQQuetzal guatemalteco0.314955019070985553.175056561885165
NPRRúpia nepalesa5.4096041701935180.1848564088126668
BOBBolíviano da Bolívia0.280363704671961763.566795499332003
ZWDDólar zimbabuano14.6831326545679450.06810535759131063
BBDDólar barbadiano0.0811446955212376112.323664456147657
CUCPeso conversível cubano0.04057234776061880624.647328912295315
LAKKip laosiano870.58402791449280.001148654199865723
BNDDólar bruneano0.0552516819415460718.09899653476536
BWPPula botsuano0.563203749984391.7755563595372303
HNLLempira hondurenha11
PYGGuarani paraguaio300.18130185275090.0033313200849882847
ETBBirr etíope2.31674240646883330.43164056444419074
NADDólar namibiano0.77616691107960151.2883826735270898
PGKKina de Papua Nova Guiné0.154048037204219726.491481606314213
SDGLibra sudanesa23.7570286707883940.04209280604310582
MOPPataca de Macau0.32747509018867513.053667377948805
BMDDólar bermudense0.04057234776061880624.647328912295315
NIOCórdoba nicaraguense1.4893163123258440.6714490345159212
BAMMarco conversível bósnio0.0742116843143071113.474967038407618
KZTTenge cazaquistanês18.0059893342144440.05553707610499523
PABBalboa panamenho0.04057234776061880624.647328912295315
GYDDólar guianense8.4589042184557750.1182186219602988
YERRial iemenita10.1572356561660960.09845198377305893
MGAAriary malgaxe179.76986672476080.005562667527206126
KYDDólar caimanês0.03329474684290948530.034768088737156
MZNMetical moçambicano2.599429001188410.384699870449556
RSDDinar sérvio4.4466094311692350.22489045091083032
SCRRúpia seichelense0.54991534823759761.818461701796215
AMDDram armênio15.8250909025388360.06319079025571783
AZNManat azeri0.0690175121900079614.489076297722237
SBDDólar das Ilhas Salomão0.33480642301283722.9868005249160285
SLLLeone de Serra Leoa915.93681368067140.0010917783684024256
TOPPa'anga de Tonga0.0970882883716247110.299903487558678
BZDDólar belizenho0.0817283377115881912.235658132787531
GMDDalasi gambiano2.7549782263265280.3629792752784817
MWKKwacha malawiana70.638150624736060.014156656015988903
BIFFranco burundês116.274908567554190.008600307773357768
HTGGourde haitiano5.37288331231723950.18611980604669334
SOSXelim somaliano23.1571416805919630.04318322242844425
GNFFranco guineense348.367360297722940.002870532988926909
MNTTughrik mongol137.7418556137360.007259957371303753
MVRRufiyaa maldiva0.62544539401034761.5988606033022537
CDFFranco congolês113.682155646670890.00879645529513043
STNDobra de São Tomé0.93451941623669031.0700687247644356
TJSSomoni tajiquistanês0.442880148491960562.257947219817988
KPWWon norte-coreano36.513419576248470.027387191109607485
KGSSom quirguistanês3.60497469922675460.27739445722448314
LRDDólar liberiano7.8005997820762920.1281952706121053
LSLLoti do Basotho0.77616691107960151.2883826735270898
MMKKyat birmanês85.104202485782580.011750301052019834
GIPLibra de Gibraltar0.0326400559734983130.637202363008743
XPTOnça de platina0.000044402514346165422521.24715740022
MDLLeu moldavo0.72482278156616731.3796475848058212
CUPPeso cubano0.97206680751066651.0287358772807669
KHRRiel cambojano165.084673803134960.006057497506961242
MKDDinar macedônio2.3339288423009260.42846207728173086
VUVVatu de Ni-Vanuatu4.9433030517809860.20229388923256839
ANGFlorim holandês0.0726638559697031413.762000194662741
MRUOuguiya mauritano1.60641768880885930.6225031054915043
SZLLilangeni swazi0.77616691107960151.2883826735270898
CVEEscudo caboverdiano4.1840663193317640.23900194778932418
SRDDólar do Suriname1.38541847254988660.7218035704110995
SVCColón salvadorenho0.355008042905414542.8168375899766076
XPDOnça de paládio0.0000394792776167612625329.744118100116
BSDDólar bahamense0.04057234776061880624.647328912295315
XDRDireitos de saque especiais do FMI0.0308093475441814632.45768183068376
RWFFranco ruandês52.508990787356470.01904435764247802
AWGFlorim arubano ou holandês0.0726245024915076613.76945749290241
BTNNgultrum butanês3.37941850394722380.29590889640687634
DJFFranco djibutiano7.2123576140870510.13865091742633748
KMFFranco comorense18.6671414978909030.05357006588893026
ERNNakfa eritreana0.60858521640928211.6431552608196875
FKPLibra das Malvinas0.0326400559734983130.637202363008743
SHPLibra de Santa Helena0.0326400559734983130.637202363008743
SPLLuigino de Seborga0.006762057933054903147.8839740653078
WSTTala samoana0.112985711132703318.850676691546296
JEPLibra de Jersey0.0326400559734983130.637202363008743
TMTManat turcomano0.141759141170819147.054218809036127
GGPLibra de Guernsey0.0326400559734983130.637202363008743
IMPLibra da Ilha de Man0.0326400559734983130.637202363008743
TVDDólar Tuvaluano0.0626407965691135215.964037093568393
ZMWKwacha zambiano1.05424439867347130.9485466569784713
ADACardano0.0801818851941492612.471644905562389
BCHBitcoin Cash0.000079713637526529312544.904874867772
BTCBitcoin6.103736026058123e-71638340.8386778051
CLFCLF0.001032448555068793968.5712620648387
CNHChinese Yuan Renminbi Offshore0.294668687992775853.3936418789923013
DOGEDogecoin0.24804096133224724.0315921798920735
DOTPolkadot0.005476695627293353182.59185246966368
ETHEthereum0.00001257708104679351979509.70469852751
LINKChainlink0.002661225214126944375.7667688895941
LTCLitecoin0.000478653386873779762089.1944513989174
LUNATerra0.117787771008518488.48984568973361
MXVMXV0.0854083851627594311.708452256699843
SLELeone de Serra Leoa0.91593681368067141.0917783684024258
UNIUniswap0.005040910175463597198.3768734597682
VEDVED1.47294667122264070.6789112053662714
XBTXBT6.103736026058123e-71638340.8386778051
XLMStellar Lumen0.34877204462214792.8672022755819735
XRPRipple0.0741585788820554213.4846165484163
ZWLDólar zimbabuano1248.82175577991140.0008007547877603094

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07060▲
GBP / EUR1,16335▲
USD / JPY154,837▲
GBP / USD1,24549▲
USD / CHF0,911727▼
USD / CAD1,36649▼
EUR / JPY165,769▲
AUD / USD0,651717▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement