Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 de dez. de 2022, 17:00 UTC

USDDólar dos EUA1.0732311261468920.9317657451756864
EUREuro11
GBPLibra esterlina0.88685106156151771.1275850515860646
INRRúpia indiana88.788059106714510.01126277576130027
AUDDólar australiano1.5752461600534220.634821417349836
CADDólar canadense1.45313544302830660.6881670974290043
SGDDólar de Cingapura1.43828980181514180.6952701734643367
CHFFranco suíço0.99211497360187631.0079476941765098
MYRRinggit malaio4.7248510164603290.21164688505864473
JPYIene japonês140.595325634651540.007112611998201006
CNYYuan Renminbi chinês7.4150208656748190.1348613871916587
NZDDólar neozelandês1.69017415697783830.5916550054155822
THBBaht tailandês37.15017552268430.026917773225307893
HUFForint húngaro400.65721701447180.002495899131560832
AEDDirham dos Emirados3.9414413107744610.2537142941254422
HKDDólar de Hong Kong8.384243176283320.1192713497180903
MXNPeso mexicano20.907478195867280.04782977605580701
ZARRand sul-africano18.250037397576150.05479440826421613
PHPPeso filipino59.759028443318410.016733873124267787
SEKCoroa sueca11.1868429570317930.08939072478633688
IDRRupia indonésia16760.434551085370.00005966432415293445
BRLReal brasileiro5.6711103724016720.1763323113700056
SARRial saudita4.0246167230508450.24847086538018306
TRYLira turca20.0530806919783830.04986764953277324
KESXelim queniano132.479137480213860.007548358322829154
KRWWon sul-coreano1355.38736499099130.0007377964601334812
EGPLibra egípcia26.5705988482817870.03763558381615723
IQDDinar iraquiano1566.5591978580530.0006383416607347453
NOKCoroa norueguesa10.503618950539090.09520528159950774
KWDDinar kuwaitiano0.329166320802275763.037977875630484
RUBRublo russo78.912243774746140.012672304729472469
DKKCoroa dinamarquesa7.4559448578346230.13412116359058252
PKRRúpia paquistanesa242.963091701984920.004115851477666352
ILSShekel israelense3.78298162956794970.2643417541824566
PLNZloty polonês4.69991529193832050.21276979219503847
QARRial do Qatar3.9065612991746870.2559796003229908
XAUOnça de ouro0.00058829489639661441699.8277668651128
OMRRial omanense0.413168287775965262.4203212821169764
COPPeso colombiano5198.1677485128850.00019237547697187812
CLPPeso chileno911.70969308574010.0010968403731844022
TWDNovo dólar taiwanês32.8784990009486150.030415013774538424
ARSPeso argentino189.521392187365730.005276449209550837
CZKCoroa checa24.2204467006718470.041287430094023046
VND Dong vietnamita25345.3324426441720.000039454996388900165
MADDirham marroquino11.1982607455008070.08929958166957097
JODDinar jordaniano0.76092086843814641.3141971017992757
BHDDinar baremita 0.40353490343123142.478100386105549
XOFFranco CFA655.9570.0015244901723741038
LKRRúpia cingalesa391.811040195989450.0025522506958961283
UAHHryvna ucraniano39.520951151943220.025303034741126936
NGNNaira nigeriano480.86323479179680.0020795933805024167
TNDDinar tunisiano3.33365236070519580.29997129028428793
UGXXelim ugandês3985.7208070016230.00025089564684092355
RONLeu romeno4.9678929938893930.20129258042192533
BDTTaka bengalês114.133120617220270.00876169857261505
PENSol peruano4.0812847292874430.2450208859048634
GELLari georgiano2.89997689776107630.34483033322508494
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741038
FJDDólar fijiano2.3832378604579540.4195972280365854
VEFBolívar venezuelano1850974.22751171845.40256036597716e-7
VESBolívar venezuelano18.5097422751171830.0540256036597716
BYNRublo bielorrusso2.7098268543153920.36902726770439326
UZSSom uzbeque12079.1748027565720.00008278711222655635
BGNLev búlgaro1.955830.5112918811962185
DZDDinar argelino147.984934575694840.006757444620070406
IRRRial iraniano45072.787501240120.000022186335823416432
DOPPeso dominicano60.29636818062540.016584746812683203
ISKCoroa islandesa151.912983715822920.006582715812301186
CRCColón costarriquenho639.59142800533860.0015634981274196395
XAGOnça de prata0.0447772871862957122.332750884159292
SYPLibra síria2696.5222283156220.000370848046234964
JMDDólar jamaicano161.538691701787880.006190467370170809
LYDDinar líbio5.1730494220501180.19330957785508504
GHSCedi ganês10.5474456339327370.09480968517940001
MURRupia mauriciana47.523096146290020.021042400034747458
AOAKwanza angolano540.59663735838230.0018498080285635622
UYUPeso uruguaio42.6019161347884960.023473122589981472
AFNAfegane afegão95.743400631155250.01044458410091814
LBPLibra libanesa1617.89592266643970.0006180867298014504
XPFFranco CFP119.3317422430.008380000000030672
TTDDólar de Trinidad e Tobago7.2807942767579860.1373476521912226
TZSXelim tanzaniano2502.35836420006440.0003996230173529413
ALLLek albanês114.977144273696470.008697380738728017
XCDDólar do Caribe Oriental2.89807914226236330.34505613922584516
GTQQuetzal guatemalteco8.4270457680698330.11866554751476617
NPRRúpia nepalesa142.127485615073250.007035936755458549
BOBBolíviano da Bolívia7.4268677896874730.13464626385143724
ZWDDólar zimbabuano388.40234455256020.0025746497517979733
BBDDólar barbadiano2.1464622522937840.4658828725878432
CUCPeso conversível cubano1.0732311261468920.9317657451756864
LAKKip laosiano18563.440807879820.000053869323599508526
BNDDólar bruneano1.43828980181514180.6952701734643367
BWPPula botsuano13.6890875360869250.0730508879692542
HNLLempira hondurenha26.4284087844522450.03783807069717709
PYGGuarani paraguaio7895.0533893677370.0001266615880453322
ETBBirr etíope57.574170562574720.01736889980747783
NADDólar namibiano18.250037397576150.05479440826421613
PGKKina de Papua Nova Guiné3.7778722398541090.2646992636359289
SDGLibra sudanesa608.60242774531870.0016431087922285927
MOPPataca de Macau8.635770471571820.11579742691076726
BMDDólar bermudense1.0732311261468920.9317657451756864
NIOCórdoba nicaraguense39.0631445255470450.02559957761070685
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês496.470967918225540.00201421646907803
PABBalboa panamenho1.0732311261468920.9317657451756864
GYDDólar guianense224.629500077587860.004451775032462772
YERRial iemenita268.54571736985870.0037237607428411697
MGAAriary malgaxe4807.9269849939140.00020798984741680015
KYDDólar caimanês0.8800516303774911.1362969688165434
MZNMetical moçambicano68.385738085683940.014622932032217735
RSDDinar sérvio117.575770785079410.008505153683643994
SCRRúpia seichelense15.1745736447432940.06589970983115004
AMDDram armênio420.383694400627860.002378779227928367
AZNManat azeri1.82448436728951210.5481000648339994
SBDDólar das Ilhas Salomão8.8843353665975720.1125576600540879
SLLLeone de Serra Leoa20235.8267189447250.000049417303967314696
TOPPa'anga de Tonga2.54503860310510530.39292134853276406
BZDDólar belizenho2.1626403974329660.4623977251081551
GMDDalasi gambiano66.489840215239750.015039891760347406
MWKKwacha malawiana1098.5331246858180.0009103048215191521
BIFFranco burundês2213.28694807644340.00045181669772602015
HTGGourde haitiano159.03020542674010.00628811361537646
SOSXelim somaliano611.09806683462520.0016363985655850864
GNFFranco guineense9414.0023902198320.00010622474464621932
MNTTughrik mongol3700.6826391104790.00027022041539891855
MVRRufiyaa maldiva16.671866841073520.05998128521134523
CDFFranco congolês2148.86378378060540.00046536221027498035
STNDobra de São Tomé24.6226101654226960.04061307851936391
TJSSomoni tajiquistanês10.9411793917051270.09139782506062677
KPWWon norte-coreano965.90800731098990.0010352952790855514
KGSSom quirguistanês91.954440874392520.010874950578689018
LRDDólar liberiano165.802861634349630.006031258991206871
LSLLoti do Basotho18.250037397576150.05479440826421613
MMKKyat birmanês2249.8002263116330.0004444839094177796
GIPLibra de Gibraltar0.88685106156151771.1275850515860646
XPTOnça de platina0.0010013163591602655998.685371363183
MDLLeu moldavo20.516450660204180.048741374254354
CUPPeso cubano25.7573596388584040.038823855162986774
KHRRiel cambojano4415.6308053591910.0002264682089785028
MKDDinar macedônio61.945120044882150.01614332168983534
VUVVatu de Ni-Vanuatu125.822019742214960.007947734443055413
ANGFlorim holandês1.91819095736198890.521324530366497
MRUOuguiya mauritano39.5012155951479040.025315676617375642
SZLLilangeni swazi18.250037397576150.05479440826421613
CVEEscudo caboverdiano110.270.009068649678062937
SRDDólar do Suriname34.164692169212340.02926998420027195
SVCColón salvadorenho9.3907723537853050.10648751373436416
XPDOnça de paládio0.00060190031488877871661.4046799174437
BSDDólar bahamense1.0732311261468920.9317657451756864
XDRDireitos de saque especiais do FMI0.80347098567381361.2446000139773208
RWFFranco ruandês1146.80011700372230.0008719915399143215
AWGFlorim arubano ou holandês1.92108371580293680.5205395224445175
BTNNgultrum butanês88.788059106714510.01126277576130027
DJFFranco djibutiano190.49668227114630.005249435255657813
KMFFranco comorense491.967750.0020326535631654714
ERNNakfa eritreana16.098466892203380.062117716345045766
FKPLibra das Malvinas0.88685106156151771.1275850515860646
SHPLibra de Santa Helena0.88685106156151771.1275850515860646
SPLLuigino de Seborga0.17887185364232795.590594493416497
WSTTala samoana2.89356232669867760.3455947676582173
JEPLibra de Jersey0.88685106156151771.1275850515860646
TMTManat turcomano3.7573090317416820.2661479243660868
GGPLibra de Guernsey0.88685106156151771.1275850515860646
IMPLibra da Ilha de Man0.88685106156151771.1275850515860646
TVDDólar Tuvaluano1.5752461600534220.634821417349836
ZMWKwacha zambiano19.5028619831700570.05127452580359474
ADACardano4.3107512325682120.23197812772049736
BCHBitcoin Cash0.01097667738250168291.10224935590584
BTCBitcoin0.0000646970642207687415456.651890534855
CLFCLF0.0408697018005016524.46800333609788
CNHChinese Yuan Renminbi Offshore7.4310324853532320.134570801832858
DOGEDogecoin15.2584260248836690.0655375592717876
DOTPolkadot0.24669550740642074.053580101694115
ETHEthereum0.00089226290445626371120.745909087625
LINKChainlink0.192561022226698525.193158970784433
LTCLitecoin0.01529544546374056165.3789392646722
LUNATerra7.478981201875151e+401.3370805100423e-41
MXVMXV2.97059947975817760.33663238912349275
SLELeone de Serra Leoa20.2358267189447250.0494173039673147
UNIUniswap20.915060671058260.04781243601094474
VEDVED18.5097422751171830.0540256036597716
XBTXBT0.0000646970642207687415456.651890534855
XLMStellar Lumen15.0254616506829650.06655369553683871
XRPRipple3.1274019183340530.31975423246293
ZWLDólar zimbabuano726.15209324082460.0013771219683978177

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07047▲
GBP / EUR1,16648▼
USD / JPY158,224▲
GBP / USD1,24868▼
USD / CHF0,914503▼
USD / CAD1,36732▲
EUR / JPY169,374▲
AUD / USD0,653300▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement