1. Início
  2. Tabelas de Moedas
  3. BZD

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

bzd
BZD – Dólar belizenho
OuSobre nossa API

Tabela de Moeda: BZD — Dólar belizenho

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

30 de jan. de 2026, 17:00 UTC

USDDólar americano0.496731368765302162.0131605589670025
EUREuro0.417891163200603042.392967566820654
GBPLibra esterlina0.36187465356309722.7633877923026122
INRRúpia indiana45.616995796987140.02192165403549102
AUDDólar australiano0.71026651378161351.4079222103204363
CADDólar canadense0.67344333141343661.4849059354425258
SGDDólar de Cingapura0.63084370390295461.5851786961066892
CHFFranco suíço0.38298513957537992.611067367022939
MYRRinggit malaio1.95832219990108580.5106412009476835
JPYIene japonês76.666537642035930.013043500212166935
CNYYuan Renminbi chinês3.45368603684737070.2895457170486841
NZDDólar neozelandês0.82156342276250651.2171914818669758
THBBaht tailandês15.6477824247501760.06390681905304965
HUFForint húngaro159.27207173325640.006278564654290219
AEDDirham dos Emirados1.82424595179057230.5481716974722948
HKDDólar de Hong Kong3.87953154279032870.2577630801477532
MXNPeso mexicano8.6208458025429220.11599789891903953
ZARRand sul-africano7.967960071498140.12550263693929123
PHPPeso filipino29.278570617436380.03415467281741091
SEKCoroa sueca4.4041456755000460.22705879271045232
IDRRupia indonésia8333.4449636856730.0001199983925444592
BRLReal brasileiro2.6061227291186790.3837117833426722
SARRial saudita1.86274263286988330.536842815724534
TRYLira turca21.606632557770120.04628208478698744
KESXelim queniano64.077239965749360.015606165317584233
KRWWon sul-coreano717.75887134821140.001393225552366406
EGPLibra egípcia23.3109076175928960.04289837257324521
IQDDinar iraquiano650.2178417327410.0015379461094686938
NOKCoroa norueguesa4.76438881231591350.2098905104921342
KWDDinar kuwaitiano0.152382372031706766.562438861313474
RUBRublo russo37.670206639117920.026546177714925744
DKKCoroa dinamarquesa3.12095166835178350.3204150868917856
PKRRúpia paquistanesa139.016476647232540.007193391920999369
ILSShekel israelense1.5382618596424010.6500843752522536
PLNZloty polonês1.75979845863890080.5682468893474543
QARRial do Qatar1.80810218230570.5530660876282973
XAUOnça de ouro0.0000997370779127350710026.361518982438
OMRRial omanense0.191165443541706925.231070958605697
COPPeso colombiano1829.88275158651640.0005464831006975696
CLPPeso chileno431.87853502651940.0023154658518478935
TWDNovo dólar taiwanês15.661585666362450.06385049517353623
ARSPeso argentino719.12793298029920.001390573156928665
CZKCoroa checa10.1702415675498940.09832608137752517
VND Dong vietnamita12884.1952597384750.00007761447105081346
MADDirham marroquino4.5233278870878780.22107616890974507
JODDinar jordaniano0.352182540454599242.839436613493657
BHDDinar baremita 0.18677099465575365.354150422784581
XOFFranco CFA274.118633739577940.003648055538428059
LKRRúpia cingalesa153.656348540605680.006508029180035715
UAHHryvna ucraniano21.284111439708830.04698340369212426
NGNNaira nigeriano689.71958679533590.001449864581411018
TNDDinar tunisiano1.4142043597040320.7071113825510215
UGXXelim ugandês1769.13912851449730.0005652466693445843
RONLeu romeno2.1296834752087850.4695533451993209
BDTTaka bengalês60.706777091376440.01647262542853807
PENSol peruano1.66824960821923440.5994306817595753
GELLari georgiano1.33620212575285670.7483897688282526
XAFFranco CFA centroafricano BEAC274.118633739577940.003648055538428059
FJDDólar fijiano1.09245441365587250.9153700030864665
VESBolívar venezuelano181.548446898299550.005508171604245028
BYNRublo bielorrusso1.4132757484231090.707575999316319
UZSSom uzbeque6050.3214580218140.00016528047425879344
DZDDinar argelino64.314878610968170.015548501709050285
IRRRial iraniano551520.72808322830.0000018131684795881197
DOPPeso dominicano31.2747776713772650.031974647765928066
ISKCoroa islandesa60.601098103969990.016501351151828218
CRCColón costarriquenho245.98600904218980.004065271857914841
XAGOnça de prata0.005297201110113708188.77893801138586
SYPLibra síria54.946275626582120.018199595670433687
JMDDólar jamaicano77.873061581642130.012841411133574088
LYDDinar líbio3.11958469435108430.3205554899056887
GHSCedi ganês5.4385023585377450.18387415028516615
MURRupia mauriciana22.5609447814937060.04432438489102106
AOAKwanza angolano454.71269264403930.002199190865302776
UYUPeso uruguaio19.2720535158971520.05188860643081542
AFNAfegane afegão32.7435035086181540.030540409328427484
LBPLibra libanesa44702.988286707250.000022369869181594668
XPFFranco CFP49.8676805726818060.020053068210030476
TTDDólar de Trinidad e Tobago3.37078978547690640.2966663789918059
TZSXelim tanzaniano1276.2433480695310.0007835496275162713
ALLLek albanês40.401412638427620.02475160977536846
XCDDólar do Caribe Oriental1.34459296185573970.7437194960621022
GTQQuetzal guatemalteco3.8108339406248530.2624097548149874
NPRRúpia nepalesa73.021406022027160.013694614421671728
BOBBolíviano da Bolívia3.4310470090538510.2914562223604628
BBDDólar barbadiano0.99346273753060431.0065802794835013
CUCPeso conversível cubano0.496731368765302162.0131605589670025
LAKKip laosiano10702.834122623750.0000934331961556043
BNDDólar bruneano0.63084370390295461.5851786961066892
BWPPula botsuano6.4943210953475690.15398068332598838
HNLLempira hondurenha13.1103848128307980.07627541176528438
PYGGuarani paraguaio3328.86882177298960.00030040234492249824
ETBBirr etíope77.155166379994750.012960894868334908
NADDólar namibiano7.967960071498140.12550263693929123
PGKKina de Papua Nova Guiné2.13702666506226140.46793987943564824
SDGLibra sudanesa298.08100898370760.0033547927236607603
MOPPataca de Macau3.99591748907403850.2502554176191778
BMDDólar bermudense0.496731368765302162.0131605589670025
NIOCórdoba nicaraguense18.2725133425598830.05472700888228796
BAMMarco conversível bósnio0.81732407372263541.22350488888127
KZTTenge cazaquistanês249.971905758478560.004000449558384351
PABBalboa panamenho0.496731368765302162.0131605589670025
GYDDólar guianense103.932186905113170.009621658408024923
YERRial iemenita118.432523143438710.008443626577041317
MGAAriary malgaxe2220.2873073990290.00045039216171147546
KYDDólar caimanês0.413120083098827032.4206036959011237
MZNMetical moçambicano31.7338711773947820.031512070948102204
RSDDinar sérvio49.0644733022825650.020381345863820333
SCRRúpia seichelense7.2480026823537680.13796904386288844
AMDDram armênio188.03537376418980.005318148282323056
AZNManat azeri0.84444249611116881.1842132585761675
SBDDólar das Ilhas Salomão3.992304726348990.25048188165599067
TOPPa'anga de Tonga1.19439972486636780.8372406483197091
BZDDólar belizenho11
GMDDalasi gambiano36.5452009628018860.02736337394936933
MWKKwacha malawiana861.40084315619630.0011608997227538955
BIFFranco burundês1471.91681873032460.0006793862175327271
HTGGourde haitiano65.047594067847750.015373358758772108
SOSXelim somaliano280.43930273655590.0035658339977381777
GNFFranco guineense4359.2468819393390.00022939742278490103
MNTTughrik mongol1771.99690949747830.0005643350700219847
MVRRufiyaa maldiva7.6792930367227440.13022032044069062
CDFFranco congolês1061.34185883232540.000942203486725933
STNDobra de São Tomé10.3315652245175540.09679075515362642
TJSSomoni tajiquistanês4.6389192944515920.21556744934020652
KPWWon norte-coreano447.090833264261450.002236681957218593
KGSSom quirguistanês43.4472066748529850.023016439410794037
LRDDólar liberiano92.098552107304780.010857933996995868
LSLLoti do Basotho7.967960071498140.12550263693929123
MMKKyat birmanês1043.12262317403090.0009586600633367374
GIPLibra de Gibraltar0.36187465356309722.7633877923026122
XPTOnça de platina0.000222917794604889484485.958609865352
MDLLeu moldavo8.3533324068878570.11971270282210199
CUPPeso cubano11.9197148903740830.08389462409101435
KHRRiel cambojano1998.5998392667540.0005003502854112506
MKDDinar macedônio25.716441607145880.03888562870697196
VUVVatu de Ni-Vanuatu59.370315449404840.016843434171276997
MRUOuguiya mauritano19.8264490288594640.050437675377189115
SZLLilangeni swazi7.967960071498140.12550263693929123
CVEEscudo caboverdiano46.0808585661304950.021700984554463176
SRDDólar do Suriname18.915619575581980.0528663624262613
SVCColón salvadorenho4.3463994766963940.23007549245337172
XPDOnça de paládio0.00028054355995785613564.508841871909
BSDDólar bahamense0.496731368765302162.0131605589670025
XDRDireitos de saque especiais do FMI0.359380921091760062.7825628499201045
RWFFranco ruandês724.07626713149220.0013810699858477756
AWGFlorim arubano ou holandês0.88914915008989091.124670703333521
BTNNgultrum butanês45.616995796987140.02192165403549102
DJFFranco djibutiano88.430244631690830.011308348225937499
KMFFranco comorense205.58897530468350.004864074051237412
ERNNakfa eritreana7.4509705314795330.1342107039311335
FKPLibra das Malvinas0.36187465356309722.7633877923026122
SHPLibra de Santa Helena0.36187465356309722.7633877923026122
SPLLuigino de Seborga0.0827885611297294512.07896340211787
WSTTala samoana1.34659171954374820.7426155868081675
JEPLibra de Jersey0.36187465356309722.7633877923026122
TMTManat turcomano1.74333957266777870.5736117137923571
GGPLibra de Guernsey0.36187465356309722.7633877923026122
IMPLibra da Ilha de Man0.36187465356309722.7633877923026122
TVDDólar Tuvaluano0.71026651378161351.4079222103204363
ZMWKwacha zambiano9.8104612649346330.10193200635471476
ADACardano1.5269637791961890.6548943816639916
BCHBitcoin Cash0.0009007539943393361110.181033094898
BNBBNB0.00058407031128929551712.1226343324456
BTCBitcoin0.0000059844968299373846167098.42588561669
CLFCLF0.0108897515360237291.82945971650145
CNHYuan Renminbi Chinês Offshore3.45410450287640370.2895106384787289
DOGEDogecoin4.2787000857985650.23371584358508796
DOTPolkadot0.2963804868578683.3740412892956724
ETHEthereum0.000182453647265023985480.844121178048
EURCEURC0.41820432686409272.391175642534608
LINKChainlink0.0461352553985192121.675397510254093
LTCLitecoin0.007652328855807582130.6791721635264
LUNATerra6.66435938719109360.15005193176136347
MXVMXV0.98817032925907371.0119712871259716
SLELeone de Serra Leoa11.3757029159856580.08790665573682961
SOLSOL0.004249239049908781235.33625391620816
SSPSSP2255.93548529236430.00044327508766076355
UNIUniswap0.11657173484679978.578408833961465
USDCUSDC0.49675805196195062.013052422704555
USDPUSDP0.494998872711342.0202066209212415
USDTUSDT0.497412404958529562.0104042240027615
VEDVED181.548446898299550.005508171604245028
XBTXBT0.0000059844968299373846167098.42588561669
XCGFlorim Caribenho0.89493622136661121.1173980627054645
XLMStellar Lumen2.5784620213232650.38782808966362076
XRPRipple0.282450625042825373.5404418023446724
ZWGDólar zimbabuano12.7117613680894940.07866730432104503

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,18609▼
GBP / EUR1,15387▲
USD / JPY154,788▲
GBP / USD1,36859▼
USD / CHF0,769621▲
USD / CAD1,36197▲
EUR / JPY183,592▲
AUD / USD0,696514▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%