1. Início
  2. Tabelas de Moedas
  3. USD

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

usd
USD – Dólar americano
OuSobre nossa API

Tabela de Moeda: USD — Dólar americano

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

1 de jan. de 2026, 17:00 UTC

USDDólar americano11
EUREuro0.85126529137927021.1747219229151715
GBPLibra esterlina0.74203738873615021.3476409884186775
INRRúpia indiana89.955502574447760.01111660733786011
AUDDólar australiano1.4998820543543250.6667190910757872
CADDólar canadense1.37230027647624440.7287034894198032
SGDDólar de Cingapura1.28561471848729350.7778380144687832
CHFFranco suíço0.79188776162411211.2628052212210765
MYRRinggit malaio4.0571379527413230.24647917119118934
JPYIene japonês156.688326551383060.006382096369330158
CNYYuan Renminbi chinês7.0032520906813140.14279080447933934
NZDDólar neozelandês1.7410543331448830.5743646139943781
THBBaht tailandês31.4988553946555070.03174718533327
HUFForint húngaro327.48376640313710.003053586475394893
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.7805915380287540.1285249322127189
MXNPeso mexicano18.0054190147324920.05553883523520194
ZARRand sul-africano16.5081559119258760.06057611797072844
PHPPeso filipino58.893243819447520.01697987638557928
SEKCoroa sueca9.209458710402630.10858401470115074
IDRRupia indonésia16699.4994790863930.00005988203426410171
BRLReal brasileiro5.5074342282030850.1815727539475802
SARRial saudita3.750.26666666666666666
TRYLira turca43.002934103309590.023254227202209394
KESXelim queniano129.012176745737180.007751206321949312
KRWWon sul-coreano1442.22445752884730.0006933733475255519
EGPLibra egípcia47.690001523229850.020968755882989413
IQDDinar iraquiano1310.6905533158510.0007629565937361413
NOKCoroa norueguesa10.0905783850576540.09910234694582241
KWDDinar kuwaitiano0.307782670671723053.2490458212528375
RUBRublo russo78.895393337781230.012675011273707949
DKKCoroa dinamarquesa6.3598881944058870.15723546852279463
PKRRúpia paquistanesa280.2037842655090.0035688311727169364
ILSShekel israelense3.18510832285111340.31396106462867845
PLNZloty polonês3.58948962157260270.27859113841423694
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00023174469848227654315.093318419444
OMRRial omanense0.384878302869495262.5982238867309717
COPPeso colombiano3769.70422484556550.00026527280135378985
CLPPeso chileno900.07773477057250.001111015150546855
TWDNovo dólar taiwanês31.324519702123240.03192387335893351
ARSPeso argentino1451.59342530466350.0006888981326090795
CZKCoroa checa20.5749347149385430.04860282736517966
VND Dong vietnamita26329.5204330276320.000037980182834838285
MADDirham marroquino9.11805552847110.10967250603788309
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA558.3934267372720.0017908520267565884
LKRRúpia cingalesa309.688273019268650.0032290534938589056
UAHHryvna ucraniano42.200835420842510.02369621335757044
NGNNaira nigeriano1445.89905323940620.0006916112143234276
TNDDinar tunisiano2.89086574810141350.3459171359502784
UGXXelim ugandês3620.705137548850.0002761892951815959
RONLeu romeno4.3386471268739530.23048659426711937
BDTTaka bengalês122.338589596783540.008174035709385777
PENSol peruano3.360157230547990.2976051212451494
GELLari georgiano2.69136388136947340.37155882447644356
XAFFranco CFA centroafricano BEAC558.3934267372720.0017908520267565884
FJDDólar fijiano2.2727470522527770.43999617071718855
VESBolívar venezuelano299.3994934487630.0033400190109911876
BYNRublo bielorrusso2.9350519366255430.3407094734922168
UZSSom uzbeque12019.3190420074720.00008319938895914186
DZDDinar argelino129.62823742498830.007714368565557855
IRRRial iraniano42052.869324797220.00002377959021717294
DOPPeso dominicano63.085662326483340.015851462331088192
ISKCoroa islandesa125.349367228967760.007977702816587525
CRCColón costarriquenho497.43749349992880.002010302828128381
XAGOnça de prata0.01402426271568114971.30499622499624
SYPLibra síria11057.2020129750690.00009043879263728296
JMDDólar jamaicano158.922625052539270.006292370263009458
LYDDinar líbio5.41961089186861140.184515091572416
GHSCedi ganês10.4893381129071130.09533489999426195
MURRupia mauriciana46.1974517076962950.021646215603563352
AOAKwanza angolano915.74920204157020.0010920020435405253
UYUPeso uruguaio39.056086497806190.025604203843008457
AFNAfegane afegão65.492083457080780.015269021036036126
LBPLibra libanesa89695.540642702530.000011148826272015544
XPFFranco CFP101.582970331283360.009844169714065166
TTDDólar de Trinidad e Tobago6.796987898789110.14712399299374226
TZSXelim tanzaniano2466.65891645149350.00040540667918472823
ALLLek albanês82.357049530672850.012142251400440984
XCDDólar do Caribe Oriental2.7088574909447420.3691593239374286
GTQQuetzal guatemalteco7.67023363692716750.130374125135596
NPRRúpia nepalesa143.996270746047260.0069446242935249786
BOBBolíviano da Bolívia6.9281707070788290.14433824486718466
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano21657.1124836868840.00004617420723807226
BNDDólar bruneano1.28561471848729350.7778380144687832
BWPPula botsuano13.144067811482550.07607994833429026
HNLLempira hondurenha26.3662855309754430.037927223340776896
PYGGuarani paraguaio6697.6083454958790.00014930702848166643
ETBBirr etíope155.303429319167660.006439007846664332
NADDólar namibiano16.5081559119258760.06057611797072844
PGKKina de Papua Nova Guiné4.2627775335672040.2345888313723878
SDGLibra sudanesa599.92691208892360.0016668697133756453
MOPPataca de Macau8.0140092841696170.12478148758516398
BMDDólar bermudense11
NIOCórdoba nicaraguense36.804387310330940.02717067374517335
BAMMarco conversível bósnio1.6649301948383180.6006257818497373
KZTTenge cazaquistanês507.151644326816040.0019717968209042916
PABBalboa panamenho11
GYDDólar guianense209.305983287477830.004777694284193103
YERRial iemenita238.411859877661640.004194422209168364
MGAAriary malgaxe4590.9245871249040.00021782104694214905
KYDDólar caimanês0.83136315094932561.2028437859653867
MZNMetical moçambicano63.8306500183463750.015666454903914925
RSDDinar sérvio99.877573132324590.010012257693477716
SCRRúpia seichelense14.7566042524535450.06776626809882311
AMDDram armênio381.403903197518160.002621892412784587
AZNManat azeri1.69999999990049290.5882352941520785
SBDDólar das Ilhas Salomão8.1342104843155330.12293756129475751
TOPPa'anga de Tonga2.4060097549780260.41562591254295767
BZDDólar belizenho2.01422401621067770.49646910768211444
GMDDalasi gambiano73.870120988943480.013537273076210003
MWKKwacha malawiana1734.79981503196540.0005764353854174085
BIFFranco burundês2962.5422303752080.00033754793087737665
HTGGourde haitiano131.167234766585860.007623855163063516
SOSXelim somaliano569.48621915520640.001755968742287445
GNFFranco guineense8753.9920950629860.00011423359641414034
MNTTughrik mongol3560.5292306079210.0002808571241049076
MVRRufiyaa maldiva15.4598113169329280.06468384248032272
CDFFranco congolês2282.49310618389060.0004381174240091809
STNDobra de São Tomé21.0384629288332550.04753198954613257
TJSSomoni tajiquistanês9.2350886763119250.1082826635509205
KPWWon norte-coreano900.01872774223390.0011110879909227854
KGSSom quirguistanês87.45191919005620.011434854823788771
LRDDólar liberiano178.74829829234240.005594458853893548
LSLLoti do Basotho16.5081559119258760.06057611797072844
MMKKyat birmanês2099.84950238981130.0004762246050785607
GIPLibra de Gibraltar0.74203738873615021.3476409884186775
XPTOnça de platina0.000486739814372031432054.4857241443306
MDLLeu moldavo16.8178040280583260.05946079513898661
CUPPeso cubano23.9950088291969340.04167533369619802
KHRRiel cambojano4009.90434124081460.0002493825076362202
MKDDinar macedônio52.4505179383228960.019065588659694654
VUVVatu de Ni-Vanuatu121.184451839880040.008251883676639404
MRUOuguiya mauritano39.802531571392010.02512403006844791
SZLLilangeni swazi16.5081559119258760.06057611797072844
CVEEscudo caboverdiano93.869023680392120.010653141588058143
SRDDólar do Suriname38.094645249059610.02625040851442725
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00061997354179877211612.9720586117771
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.73010807906971521.3696602306800578
RWFFranco ruandês1456.90377711480870.0006863871284487697
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês89.955502574447760.01111660733786011
DJFFranco djibutiano178.018056900206320.00561740767994441
KMFFranco comorense418.7950700529540.0023878027023421177
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.74203738873615021.3476409884186775
SHPLibra de Santa Helena0.74203738873615021.3476409884186775
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.7754929588303910.3602963562989567
JEPLibra de Jersey0.74203738873615021.3476409884186775
TMTManat turcomano3.4988879925615590.2858050906819379
GGPLibra de Guernsey0.74203738873615021.3476409884186775
IMPLibra da Ilha de Man0.74203738873615021.3476409884186775
TVDDólar Tuvaluano1.4998820543543250.6667190910757872
ZMWKwacha zambiano22.2514296340323160.04494093262531572
ADACardano2.87643218704841840.34765290296175066
BCHBitcoin Cash0.0017005812354603353588.034243321112
BNBBNB0.001167446092036098856.5706004085707
BTCBitcoin0.0000113812766508045687863.60534776286
CLFCLF0.02270720357572598644.038888217349694
CNHYuan Renminbi Chinês Offshore6.9767531285231640.14333314961535404
DOGEDogecoin8.0608570595885370.12405628739074112
DOTPolkadot0.5265579860227271.899126072616129
ETHEthereum0.000335768803434423062978.2397583440293
EURCEURC0.85120440879281151.1748059451644668
LINKChainlink0.0810095462492137912.3442241846862
LTCLitecoin0.01270748936503608778.69375069094619
LUNATerra10.6847774440375290.09359109305154822
MXVMXV2.07413094394838770.48212963743569887
SLELeone de Serra Leoa22.8248921923282070.043811817009857125
SOLSOL0.008044203747570002124.31311182316591
SSPSSP4551.2621906786940.00021971926865652135
UNIUniswap0.174921285515673375.716857139781297
USDCUSDC0.99757200633234111.0024339031691412
USDPUSDP1.00411688102478560.9958999981948476
USDTUSDT1.0011917137263120.9988097047648581
VEDVED299.3994934487630.0033400190109911876
XBTXBT0.0000113812766508045687863.60534776286
XCGFlorim Caribenho1.80239911168194180.5548160745967256
XLMStellar Lumen4.8383665479037410.20668132314887502
XRPRipple0.53735030209386261.8609834145497945
ZWGDólar zimbabuano25.986207225896890.03848195280315617

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,18710▼
GBP / EUR1,15007▲
USD / JPY152,699▲
GBP / USD1,36524▼
USD / CHF0,767824▼
USD / CAD1,36185▲
EUR / JPY181,269▼
AUD / USD0,707313▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%