Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 de mar. de 2024, 16:00 UTC

USDDólar dos EUA11
EUREuro0.91845445907742851.0887856116507753
GBPLibra esterlina0.7849415563337281.2739801988198434
INRRúpia indiana82.87960147728250.012065695082692963
AUDDólar australiano1.52284364393960760.6566662335819275
CADDólar canadense1.35311251103862460.7390368441959184
SGDDólar de Cingapura1.3378989750807620.747440590527125
CHFFranco suíço0.8836282074779891.1316976886174266
MYRRinggit malaio4.70380615096380.21259379487717667
JPYIene japonês149.128045400106060.006705646797133497
CNYYuan Renminbi chinês7.1952477463604270.1389806209947156
NZDDólar neozelandês1.64241010611265730.6088613290177888
THBBaht tailandês35.9063344888835450.0278502390799483
HUFForint húngaro360.68537392495560.0027724994476988705
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.821528415260110.127852249190703
MXNPeso mexicano16.698809313857690.059884509200912844
ZARRand sul-africano18.754365552236910.05332091865302935
PHPPeso filipino55.520611838590190.018011328890020252
SEKCoroa sueca10.3659310754862320.09646986775407372
IDRRupia indonésia15634.7499649605520.00006396008904786621
BRLReal brasileiro4.9947969618280060.20020833832533164
SARRial saudita3.750.26666666666666666
TRYLira turca32.201131453787350.03105480940740002
KESXelim queniano134.887263362145120.007413598401171514
KRWWon sul-coreano1331.24850700613570.0007511745513607484
EGPLibra egípcia47.803926850460140.020918783578767326
IQDDinar iraquiano1309.85745538445170.0007634418507825293
NOKCoroa norueguesa10.6054992860200470.09429070457042787
KWDDinar kuwaitiano0.307443831768497773.252626648086374
RUBRublo russo91.775055859759050.010896206933702055
DKKCoroa dinamarquesa6.8492856013448110.14600062812443632
PKRRúpia paquistanesa279.158726250197160.0035821914415232925
ILSShekel israelense3.68097902354058130.27166685645443894
PLNZloty polonês3.9452009819638140.2534725111779292
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00046291729986389582160.2130667702722
OMRRial omanense0.38497666487424982.5975600373769243
COPPeso colombiano3885.54582036952070.0002573640992103649
CLPPeso chileno943.58955086173010.0010597828251560789
TWDNovo dólar taiwanês31.6516429709602820.03159393655860073
ARSPeso argentino850.67784599758890.0011755331406653729
CZKCoroa checa23.0767565353127320.04333364606372523
VND Dong vietnamita24769.5764108699370.000040372107435844474
MADDirham marroquino10.0481323276591560.09952098234687193
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA602.46663161305280.0016598429647839345
LKRRúpia cingalesa305.312203822318570.0032753358283115546
UAHHryvna ucraniano38.815311045262460.02576302940955186
NGNNaira nigeriano1592.1998271932370.0006280618694468902
TNDDinar tunisiano3.1012596162489290.32244962490742113
UGXXelim ugandês3882.81187699535580.00025754531295341354
RONLeu romeno4.5666421087973480.2189792797805554
BDTTaka bengalês109.741192892188760.009112348550670609
PENSol peruano3.6875495204598090.27118279888897806
GELLari georgiano2.70989098585162540.36901853440637
XAFFranco CFA centroafricano BEAC602.46663161305280.0016598429647839345
FJDDólar fijiano2.24107442639996270.44621454255153364
VEFBolívar venezuelano3623128.47047721362.760045657084544e-7
VESBolívar venezuelano36.2312847047721360.02760045657084544
BYNRublo bielorrusso3.26513105134037530.3062664206355479
UZSSom uzbeque12581.0977045086150.00007948432032616961
BGNLev búlgaro1.79634078469740690.5566872436003003
DZDDinar argelino134.384339253247960.007441343281195102
IRRRial iraniano42048.081230922140.000023782298043711934
DOPPeso dominicano59.230682035375170.01688314173729683
ISKCoroa islandesa136.556230919390880.0073229906337287515
CRCColón costarriquenho507.554114963319650.001970233262855664
XAGOnça de prata0.0394872254101442425.324645872513006
SYPLibra síria13001.707178037550.0000769129766042722
JMDDólar jamaicano154.871501144578930.0064569658885559504
LYDDinar líbio4.8036978106251130.20817296162721532
GHSCedi ganês12.8640234557373850.07773617666671756
MURRupia mauriciana45.9470270448625940.021764193775227324
AOAKwanza angolano846.88135537736640.001180802946776889
UYUPeso uruguaio38.445554334693530.026010809762147015
AFNAfegane afegão71.381532197564950.014009225764897677
LBPLibra libanesa89729.378433720470.000011144621944959313
XPFFranco CFP109.600770772561690.00912402342566689
TTDDólar de Trinidad e Tobago6.7930440893549150.14720940816018796
TZSXelim tanzaniano2546.5532915035880.0003926876391459924
ALLLek albanês95.077272523844030.010517760695640635
XCDDólar do Caribe Oriental2.70125125951056160.3701988093403757
GTQQuetzal guatemalteco7.81014506302376250.12803859492116038
NPRRúpia nepalesa132.669522064759970.007537526211271568
BOBBolíviano da Bolívia6.9192645394329770.1445240305961692
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano20882.0848396896980.000047887938760757366
BNDDólar bruneano1.3378989750807620.747440590527125
BWPPula botsuano13.5641337991176880.07372383779235851
HNLLempira hondurenha24.7154480916388830.040460524781595814
PYGGuarani paraguaio7297.25297956340550.0001370378692914426
ETBBirr etíope57.072429238537780.01752159516148222
NADDólar namibiano18.754365552236910.05332091865302935
PGKKina de Papua Nova Guiné3.76503722435312760.26560162367898243
SDGLibra sudanesa585.90084340066570.0017067734434308612
MOPPataca de Macau8.0561742677179140.12412839727252718
BMDDólar bermudense11
NIOCórdoba nicaraguense36.7981803226697650.027175256798878812
BAMMarco conversível bósnio1.79634078469740690.5566872436003003
KZTTenge cazaquistanês449.947765395732460.0022224802008306284
PABBalboa panamenho11
GYDDólar guianense210.12313546482070.004759114210759635
YERRial iemenita250.216002933050620.003996546936558516
MGAAriary malgaxe4506.2604732623380.00022191349255850788
KYDDólar caimanês0.82124186991970441.2176680666534616
MZNMetical moçambicano63.8777565353081440.015654901709756423
RSDDinar sérvio107.6493878022810.009289416506823932
SCRRúpia seichelense13.4040358060466080.07460439635269375
AMDDram armênio402.650389749782050.0024835441004327037
AZNManat azeri1.70211288531545660.5875050994720997
SBDDólar das Ilhas Salomão8.3244293167153880.12012835498428798
SLLLeone de Serra Leoa22655.071237383310.000044140227568558345
TOPPa'anga de Tonga2.36574149100881260.4227004530294535
BZDDólar belizenho2.02400963349261960.4940687946600361
GMDDalasi gambiano67.986191452968680.014708869236950528
MWKKwacha malawiana1682.6686536286250.0005942940684391605
BIFFranco burundês2864.73572514174250.000349072338932947
HTGGourde haitiano132.715954726080270.007534889095014648
SOSXelim somaliano570.9359514625710.0017515099503513352
GNFFranco guineense8589.4894510525740.0001164213549243556
MNTTughrik mongol3394.9861240191550.0002945520139022394
MVRRufiyaa maldiva15.3846071902363180.06500003462126999
CDFFranco congolês2774.1443720228080.0003604715061281527
STNDobra de São Tomé22.6557391582323360.04413892625686563
TJSSomoni tajiquistanês10.9494234166369640.09132900993494895
KPWWon norte-coreano899.97647961335930.0011111401493843617
KGSSom quirguistanês89.509336868459570.011172018864016076
LRDDólar liberiano192.651074030643770.005190731507891498
LSLLoti do Basotho18.754365552236910.05332091865302935
MMKKyat birmanês2100.9729248090380.0004759699604843276
GIPLibra de Gibraltar0.7849415563337281.2739801988198434
XPTOnça de platina0.0010639309730896482939.9106006811767
MDLLeu moldavo17.6229300276306550.05674425299494006
CUPPeso cubano24.011918895943120.041645984410223574
KHRRiel cambojano4057.60250200841440.0002464509521336859
MKDDinar macedônio56.524210950571640.017691534002561547
VUVVatu de Ni-Vanuatu119.945396768467030.008337126950610032
ANGFlorim holandês1.79110238603776170.558315374819068
MRUOuguiya mauritano39.875731592468940.02507790979786972
SZLLilangeni swazi18.754365552236910.05332091865302935
CVEEscudo caboverdiano101.277973202468030.009873815286576363
SRDDólar do Suriname35.20416037563720.028405733564719333
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00092745188672536971078.2230478076679
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.75123613053473981.3311393839486751
RWFFranco ruandês1285.97941028076180.0007776174268464179
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês82.87960147728250.012065695082692963
DJFFranco djibutiano178.103191369398420.005614722523000334
KMFFranco comorense451.84997370978960.002213123953045246
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.7849415563337281.2739801988198434
SHPLibra de Santa Helena0.7849415563337281.2739801988198434
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.7259636823875350.36684274499363473
JEPLibra de Jersey0.7849415563337281.2739801988198434
TMTManat turcomano3.49959227954555630.28574757289436475
GGPLibra de Guernsey0.7849415563337281.2739801988198434
IMPLibra da Ilha de Man0.7849415563337281.2739801988198434
TVDDólar Tuvaluano1.52284364393960760.6566662335819275
ZMWKwacha zambiano25.275959271087380.03956328577977566
ADACardano1.38868646294807420.7201049529042555
BCHBitcoin Cash0.002442269953770905409.45514579827
BTCBitcoin0.0000146817856183184368111.60617631566
CLFCLF0.02553594898555572339.160479235200725
CNHChinese Yuan Renminbi Offshore7.2057585577788640.1387778943717821
DOGEDogecoin6.0730751073844560.16466122719017032
DOTPolkadot0.0960148791954252810.415052420829854
ETHEthereum0.00027136348376298073685.0941996066003
LINKChainlink0.0515872008818643319.38465322609806
LTCLitecoin0.01133167928415430588.24817354285288
LUNATerra1.23137122424394720.8121027845311171
MXVMXV2.06178999642068830.4850154485840078
SLELeone de Serra Leoa22.6550712373833070.04414022756855835
UNIUniswap0.0782947003480953712.772256558286022
VEDVED36.2312847047721360.02760045657084544
XBTXBT0.0000146817856183184368111.60617631566
XLMStellar Lumen7.48905382334983650.1335282164593527
XRPRipple1.5935922567654220.6275130892200368
ZWLDólar zimbabuano19064.882549040450.000052452460560809005

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08321▼
GBP / EUR1,17275▼
USD / JPY156,901▼
GBP / USD1,27033▼
USD / CHF0,901388▼
USD / CAD1,36574▲
EUR / JPY169,957▼
AUD / USD0,664207▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%