Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de fev. de 2023, 17:00 UTC

USDDólar dos EUA1.20504033566066650.8298477406996899
EUREuro1.11407154852115790.8976084178142967
GBPLibra esterlina11
INRRúpia indiana99.246709896551880.010075900763283064
AUDDólar australiano1.7416005424878960.5741844789342387
CADDólar canadense1.61464367864414430.6193316910884787
SGDDólar de Cingapura1.59495971539051680.6269750830384802
CHFFranco suíço1.11639168010406280.8957429706989454
MYRRinggit malaio5.1294559095698910.1949524506360073
JPYIene japonês158.072202945130750.006326222962471872
CNYYuan Renminbi chinês8.1556533533565040.1226143334780707
NZDDólar neozelandês1.904610511555620.5250417310693275
THBBaht tailandês40.201026977979410.024874986416336124
HUFForint húngaro433.409008952131670.002307289371805481
AEDDirham dos Emirados4.4255106327137970.22596262510542953
HKDDólar de Hong Kong9.456642970882830.10574577078557555
MXNPeso mexicano22.8354471290691450.04379156643388062
ZARRand sul-africano21.0408215054349870.047526661434853824
PHPPeso filipino64.78527485144630.01543560635179856
SEKCoroa sueca12.7049981348775170.07870918117294479
IDRRupia indonésia17994.368320456720.00005557294272248278
BRLReal brasileiro6.185955187327360.1616565218656312
SARRial saudita4.5189012587274990.22129273085325066
TRYLira turca22.6856273047907920.044080773547259075
KESXelim queniano150.607971149125380.0066397548042782155
KRWWon sul-coreano1500.20809440110680.0006665741930949964
EGPLibra egípcia36.426715278018910.027452379177417437
IQDDinar iraquiano1758.90147977300150.0005685366755897306
NOKCoroa norueguesa12.2726332169903660.08148210594410897
KWDDinar kuwaitiano0.368287367854888752.715270973926036
RUBRublo russo85.135893970621980.011745927050992994
DKKCoroa dinamarquesa8.3111139719461990.12032081419836814
PKRRúpia paquistanesa331.800355697557960.0030138605424266576
ILSShekel israelense4.1262450172600070.242351095443198
PLNZloty polonês5.26534847267351050.18992095303660772
QARRial do Qatar4.3863468218048260.22798014854387086
XAUOnça de ouro0.00064585046539435371548.346023702877
OMRRial omanense0.4638161858561092.1560265262287177
COPPeso colombiano5633.6401512099210.00017750512513392124
CLPPeso chileno960.11298396206660.0010415440856484754
TWDNovo dólar taiwanês36.056467034239470.027734275769458864
ARSPeso argentino226.205587386502060.004420757292309355
CZKCoroa checa26.5377673470965050.03768214510741085
VND Dong vietnamita28252.095489319120.0000353956045624317
MADDirham marroquino12.3373991709672430.08105436049708366
JODDinar jordaniano0.85437359798341241.1704481533140902
BHDDinar baremita 0.453095166208410562.207041863563005
XOFFranco CFA730.78303075329310.0013683952115981638
LKRRúpia cingalesa442.93752118986290.0022576547530082807
UAHHryvna ucraniano44.1767180904520340.02263635786507489
NGNNaira nigeriano554.96829052428280.0018019047521711416
TNDDinar tunisiano3.68325043585478570.27149932306135094
UGXXelim ugandês4442.0672687178290.00022512040892362322
RONLeu romeno5.4472801379628410.18357785439211452
BDTTaka bengalês129.094697791523570.007746251527811861
PENSol peruano4.5986412891669470.21745553460664727
GELLari georgiano3.1861506105281820.31385835832607606
XAFFranco CFA centroafricano BEAC730.78303075329310.0013683952115981638
FJDDólar fijiano2.61673022342269370.3821563228218444
VEFBolívar venezuelano2730987.20390273033.6616795515224136e-7
VESBolívar venezuelano27.3098720390273080.036616795515224135
BYNRublo bielorrusso3.05274001480443460.3275745707628045
UZSSom uzbeque13637.533188652450.00007332704428041886
BGNLev búlgaro2.17893455674413650.45893989652183304
DZDDinar argelino163.826019267521730.006104036492317119
IRRRial iraniano50691.411940319390.00001972720746420186
DOPPeso dominicano68.358324290438120.01462879627872737
ISKCoroa islandesa169.9681009535650.005883456921561996
CRCColón costarriquenho676.85765216082780.0014774155198032548
XAGOnça de prata0.05389785575051231318.553613795489344
SYPLibra síria3026.8078893724950.0003303810603610247
JMDDólar jamaicano184.72596206452810.005413424235683136
LYDDinar líbio5.7147754639795350.17498500270098818
GHSCedi ganês14.5113358446632380.06891164333211715
MURRupia mauriciana55.027985340749960.01817257153442375
AOAKwanza angolano607.81365194590860.0016452410978241624
UYUPeso uruguaio46.5485817507668140.02148293164664521
AFNAfegane afegão108.056973390937290.009254377284676657
LBPLibra libanesa18111.8080736446250.00005521259920234848
XPFFranco CFP132.944098868386670.007521958541311337
TTDDólar de Trinidad e Tobago8.110306699144290.12329989938672836
TZSXelim tanzaniano2815.9119184362060.00035512474429787627
ALLLek albanês129.067690920644140.007747872398328091
XCDDólar do Caribe Oriental3.2543458894399230.30728141198663467
GTQQuetzal guatemalteco9.4569269150986410.10574259576897338
NPRRúpia nepalesa158.86917086690540.00629448743606626
BOBBolíviano da Bolívia8.3337207637284220.11999442126167546
ZWDDólar zimbabuano436.104097475595150.0022930305075979274
BBDDólar barbadiano2.4100806713213330.41492387034984496
CUCPeso conversível cubano1.20504033566066650.8298477406996899
LAKKip laosiano20340.3082245186120.000049163463452071984
BNDDólar bruneano1.59495971539051680.6269750830384802
BWPPula botsuano15.4329509278038640.06479642193369572
HNLLempira hondurenha29.6978766500620740.033672441022745976
PYGGuarani paraguaio8851.7345235227370.00011297220870582872
ETBBirr etíope65.23174695047050.015329958904201744
NADDólar namibiano21.0408215054349870.047526661434853824
PGKKina de Papua Nova Guiné4.24381004769771050.23563731381957242
SDGLibra sudanesa686.81857155197790.0014559885847878833
MOPPataca de Macau9.7403422600093150.10266579687919956
BMDDólar bermudense1.20504033566066650.8298477406996899
NIOCórdoba nicaraguense44.396477886448260.022524309305744353
BAMMarco conversível bósnio2.17893455674413650.45893989652183304
KZTTenge cazaquistanês552.79046692611710.0018090037000107208
PABBalboa panamenho1.20504033566066650.8298477406996899
GYDDólar guianense253.421062336625030.003946001925726588
YERRial iemenita301.53790362286090.003316332666591457
MGAAriary malgaxe5190.3159970413540.00019266649671619837
KYDDólar caimanês0.98814073263088181.0120015975230001
MZNMetical moçambicano76.784805887666750.013023409884801452
RSDDinar sérvio130.995559672894330.00763384654027262
SCRRúpia seichelense16.8222208053185120.05944518334248949
AMDDram armênio475.903223522309250.002101267548890898
AZNManat azeri2.04856466405393520.48814666070686047
SBDDólar das Ilhas Salomão9.8934146486089980.10107733634115888
SLLLeone de Serra Leoa23612.8184753279530.000042349878776430616
TOPPa'anga de Tonga2.78881803327779430.3585748471457872
BZDDólar belizenho2.42807070423833830.4118496212875688
GMDDalasi gambiano73.581215714436780.013590425087306596
MWKKwacha malawiana1238.1468502198770.0008076586390559524
BIFFranco burundês2493.93714799955520.0004009724145623009
HTGGourde haitiano181.100128592332250.005521807233229871
SOSXelim somaliano684.55351855702960.0014608061647362503
GNFFranco guineense10369.1199985998860.00009644019937420217
MNTTughrik mongol4216.8325743755210.00023714481956829694
MVRRufiyaa maldiva18.7628390307167830.05329683841357337
CDFFranco congolês2410.11547661621260.0004149178782935305
STNDobra de São Tomé27.33265128393150.03658627879205727
TJSSomoni tajiquistanês12.4278254364691650.08046459978955958
KPWWon norte-coreano1084.53631512612130.0009220530341427153
KGSSom quirguistanês103.934730332501660.00962142295266328
LRDDólar liberiano188.923546041079930.005293146465621379
LSLLoti do Basotho21.0408215054349870.047526661434853824
MMKKyat birmanês2526.08788732123140.00039586904518213004
GIPLibra de Gibraltar11
XPTOnça de platina0.0012305616897090965812.6370326353967
MDLLeu moldavo22.573021064000770.044300671902299776
CUPPeso cubano28.7033855923879140.03483909578475642
KHRRiel cambojano4954.890677187740.00020182079992278913
MKDDinar macedônio68.431680667054690.014613114718975966
VUVVatu de Ni-Vanuatu138.01596643908250.00724553851123725
ANGFlorim holandês2.1537722905418290.4643016368960843
MRUOuguiya mauritano43.7667301014702450.022848405573858654
SZLLilangeni swazi21.0408215054349870.047526661434853824
CVEEscudo caboverdiano122.848669655428080.008140096289238204
SRDDólar do Suriname38.891792468191250.025712365939879946
SVCColón salvadorenho10.544102937030830.09483974179425028
XPDOnça de paládio0.00073816526360238831354.7101838954163
BSDDólar bahamense1.20504033566066650.8298477406996899
XDRDireitos de saque especiais do FMI0.89028681888185781.1232335229403203
RWFFranco ruandês1307.18509762811850.0007650026012494295
AWGFlorim arubano ou holandês2.15702220083259280.4636020897763631
BTNNgultrum butanês99.246709896551880.010075900763283064
DJFFranco djibutiano214.496989700519180.004662070089637158
KMFFranco comorense548.08727306496980.0018245269487975515
ERNNakfa eritreana18.0756050349099940.055323182713312664
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.200840055140084164.979086464114485
WSTTala samoana3.13648577158953760.31882816401019753
JEPLibra de Jersey11
TMTManat turcomano4.2219410011642090.23685788117935513
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.7416005424878960.5741844789342387
ZMWKwacha zambiano23.119519556940910.043253493981010575
ADACardano2.99259092823492120.334158601686939
BCHBitcoin Cash0.008745690485490266114.34202955833761
BTCBitcoin0.0000514539403565728319434.857526363536
CLFCLF0.0458891267464852821.791654600979996
CNHChinese Yuan Renminbi Offshore8.1839183099079680.12219085798905605
DOGEDogecoin12.7416424307535610.07848281769282536
DOTPolkadot0.174557529115059655.728770366248996
ETHEthereum0.00071805244246296451392.655941075749
LINKChainlink0.16616620972190096.018070711690541
LTCLitecoin0.01212512372121373482.47338526125152
LUNATerra6.217402893435975e+401.6083886103886726e-41
MXVMXV3.3243279825646580.30081267710189
SLELeone de Serra Leoa23.6128184753279520.042349878776430615
UNIUniswap16.5924152428930360.060268501321911284
VEDVED27.3098720390273080.036616795515224135
XBTXBT0.0000514539403565728319434.857526363536
XLMStellar Lumen12.9339169704175190.07731609861785893
XRPRipple2.92448916809586960.3419400594501427
ZWLDólar zimbabuano969.9741727514290.001030955285297339

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08897▲
GBP / EUR1,17469▲
USD / JPY156,003▼
GBP / USD1,27921▲
USD / CHF0,895222▼
USD / CAD1,36272▼
EUR / JPY169,883▼
AUD / USD0,668251▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%