Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de set. de 2022, 16:00 UTC

USDDólar dos EUA11
EUREuro1.03907830330468930.9623913778389901
GBPLibra esterlina0.93325489778803681.0715186198006137
INRRúpia indiana81.70020186060430.012239871839070673
AUDDólar australiano1.54634833007131740.6466848255036303
CADDólar canadense1.37429435688373960.7276461516348905
SGDDólar de Cingapura1.43624385941197750.6962605921319078
CHFFranco suíço0.99224479486494731.0078158184101216
MYRRinggit malaio4.6003038283084020.21737694668043578
JPYIene japonês144.437292483747110.006923419726332281
CNYYuan Renminbi chinês7.1279526099997010.1402927396847609
NZDDólar neozelandês1.76483241068156630.5666260399273871
THBBaht tailandês37.913428404734150.026375878997931316
HUFForint húngaro424.52554972421790.0023555708264193388
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.8500709155545360.12738738423605173
MXNPeso mexicano20.3696002162500460.04909276516886376
ZARRand sul-africano18.0785311039958640.05531422847617149
PHPPeso filipino59.012238472486660.016945637479354916
SEKCoroa sueca11.3303792262728570.088258299217488
IDRRupia indonésia15150.2691004738190.00006600542824475147
BRLReal brasileiro5.3875726357775990.18561234671050852
SARRial saudita3.750.26666666666666666
TRYLira turca18.4716352166288940.05413705869958717
KESXelim queniano120.648397442607630.008288547723774776
KRWWon sul-coreano1427.06724480672690.0007007378269237998
EGPLibra egípcia19.5232183162236050.05122106323879038
IQDDinar iraquiano1458.59283773103830.0006855922873963803
NOKCoroa norueguesa10.785040935174130.0927210203476019
KWDDinar kuwaitiano0.31044799318140393.221151439093602
RUBRublo russo58.136142293119020.01720100372257345
DKKCoroa dinamarquesa7.7270972516778180.12941470353344728
PKRRúpia paquistanesa239.052306660684170.004183184901952948
ILSShekel israelense3.5177581753536950.2842719567837987
PLNZloty polonês4.9368317145030760.2025590617282478
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00061158605987892511635.0928603538948
OMRRial omanense0.384743235049439642.599136018262932
COPPeso colombiano4490.6632833053190.00022268425328562098
CLPPeso chileno990.78960782566580.001009296012091353
TWDNovo dólar taiwanês31.8338679968216060.031413084960327256
ARSPeso argentino146.04992556020330.006846973705493534
CZKCoroa checa25.6103631398582220.03904669350211861
VND Dong vietnamita23670.4471364481720.00004224677270503193
MADDirham marroquino10.9286200050925470.09150286125183393
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA681.5906866008340.0014671561974931133
LKRRúpia cingalesa364.16196364245550.002746030886910057
UAHHryvna ucraniano36.85295112641430.027134868970730856
NGNNaira nigeriano430.98630639264080.0023202593334577352
TNDDinar tunisiano3.28872581060580.30406913120428086
UGXXelim ugandês3826.7400203701220.0002613190325647678
RONLeu romeno5.1306112357775340.19490855066676122
BDTTaka bengalês103.632334686636770.00964949793926575
PENSol peruano3.9108135728520150.25570127068745346
GELLari georgiano2.83967773472444750.35215263611489933
XAFFranco CFA centroafricano BEAC681.5906866008340.0014671561974931133
FJDDólar fijiano2.271372034331720.4402625307017213
VEFBolívar venezuelano810328.42025212130.0000012340675397869735
VESBolívar venezuelano8.1032842025212130.12340675397869734
BYNRublo bielorrusso2.51983804766898340.39685090116210686
UZSSom uzbeque11034.7435554346450.00009062285815491353
BGNLev búlgaro2.03226051795241030.492062898022318
DZDDinar argelino140.845681640701120.0070999691886259675
IRRRial iraniano42234.319394149950.00002367742666023675
DOPPeso dominicano53.5499201310980060.018674164173389136
ISKCoroa islandesa144.19345867497470.006935127357296366
CRCColón costarriquenho633.77219495037790.0015778540112165956
XAGOnça de prata0.05339745172823090518.727485444240894
SYPLibra síria2511.9530099758280.0003980966188573817
JMDDólar jamaicano151.465042891397840.006602183453755804
LYDDinar líbio5.016955571006390.1993240693178796
GHSCedi ganês10.291029340899090.09717200941462223
MURRupia mauriciana45.194594128677850.022126540115678536
AOAKwanza angolano431.193618115867250.0023191437859622663
UYUPeso uruguaio40.8943315178868760.02445326681920714
AFNAfegane afegão88.233070042795050.011333619010592936
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP123.995024260248950.008064839746320255
TTDDólar de Trinidad e Tobago6.7960674519342420.14714391919629757
TZSXelim tanzaniano2331.73055639263570.00042886601852791946
ALLLek albanês119.357688564297380.008378178331271094
XCDDólar do Caribe Oriental2.69998519342314940.3703724014620095
GTQQuetzal guatemalteco7.8332871294319360.1276603274559807
NPRRúpia nepalesa130.78159812836230.0076463356795693745
BOBBolíviano da Bolívia6.9099283426428040.14471930104235137
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano16145.7073403467780.00006193596718436009
BNDDólar bruneano1.43624385941197750.6962605921319078
BWPPula botsuano13.2070703112240630.07571701947782827
HNLLempira hondurenha24.656798223587160.0405567661677736
PYGGuarani paraguaio6947.7608188810410.0001439312644848723
ETBBirr etíope52.599219749032770.01901168885719809
NADDólar namibiano18.0785311039958640.05531422847617149
PGKKina de Papua Nova Guiné3.52121881009203630.2839925758472994
SDGLibra sudanesa575.52070937743990.0017375569353216388
MOPPataca de Macau8.0855730430211730.12367707207383662
BMDDólar bermudense11
NIOCórdoba nicaraguense35.9093831314240.02784787464435468
BAMMarco conversível bósnio2.03226051795241030.492062898022318
KZTTenge cazaquistanês478.38300246241670.002090375274314984
PABBalboa panamenho11
GYDDólar guianense208.795896110749960.00478936616392871
YERRial iemenita250.34724736033260.003994451748697156
MGAAriary malgaxe4223.9857070491840.00023674322532179817
KYDDólar caimanês0.81999801503014071.2195151471961099
MZNMetical moçambicano63.800721217531540.015673804009055842
RSDDinar sérvio121.829002321195790.008208226127991694
SCRRúpia seichelense14.0302320393315260.07127465869393028
AMDDram armênio412.64818823625630.0024233718419416957
AZNManat azeri1.70204243084409270.5875294187020184
SBDDólar das Ilhas Salomão8.1699085949173980.1224003902102543
SLLLeone de Serra Leoa14270.80474576520.00007007313307238302
TOPPa'anga de Tonga2.40464611367257850.4158616082067542
BZDDólar belizenho2.0137862222904620.4965770392761001
GMDDalasi gambiano54.794221916970430.018250099463321113
MWKKwacha malawiana1021.1992447360350.0009792408339064972
BIFFranco burundês2053.4135149889420.00048699397013824813
HTGGourde haitiano118.513306112178190.008437871094857947
SOSXelim somaliano573.77407987387640.0017428462439777934
GNFFranco guineense8695.3594572121980.0001150038713086863
MNTTughrik mongol3297.6580870649580.0003032455074473892
MVRRufiyaa maldiva15.3690617011053340.06506578081654006
CDFFranco congolês2033.16132322814970.0004918448863724453
STNDobra de São Tomé25.2100136517050260.039666777408998634
TJSSomoni tajiquistanês10.2238801604233040.09781022315490409
KPWWon norte-coreano899.79621729686880.0011113627516729948
KGSSom quirguistanês81.474618240467070.012273761100034426
LRDDólar liberiano153.930336352172220.006496445234239809
LSLLoti do Basotho18.0785311039958640.05531422847617149
MMKKyat birmanês2097.84910690319660.0004766787071145361
GIPLibra de Gibraltar0.93325489778803681.0715186198006137
XPTOnça de platina0.0011617770075118524860.7503794051443
MDLLeu moldavo19.5259763793081330.05121382821397396
CUPPeso cubano23.985249376718980.04169229113667833
KHRRiel cambojano4133.6985648668720.0002419141077434139
MKDDinar macedônio63.820051735326860.01566905655525286
VUVVatu de Ni-Vanuatu121.525979549847120.008228693187285302
ANGFlorim holandês1.78920415139695430.5589077128058481
MRUOuguiya mauritano37.810140218494210.02644793153956267
SZLLilangeni swazi18.0785311039958640.05531422847617149
CVEEscudo caboverdiano114.579164505408090.008727590258810104
SRDDólar do Suriname27.5868856108379180.03624910814895086
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00048182857368779382075.4269352401693
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.7857436287533891.2726797436290214
RWFFranco ruandês1051.79931018833460.0009507517169039981
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês81.70020186060430.012239871839070673
DJFFranco djibutiano177.80709199263480.005624072632836391
KMFFranco comorense511.19301495062560.0019562082633241508
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.93325489778803681.0715186198006137
SHPLibra de Santa Helena0.93325489778803681.0715186198006137
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.80819084932611230.3561011532531602
JEPLibra de Jersey0.93325489778803681.0715186198006137
TMTManat turcomano3.5037971646807850.28540464901343837
GGPLibra de Guernsey0.93325489778803681.0715186198006137
IMPLibra da Ilha de Man0.93325489778803681.0715186198006137
TVDDólar Tuvaluano1.54634833007131740.6466848255036303
ZMWKwacha zambiano15.8176605466780740.06322047416866673
ADACardano2.24688393073346760.44506081792732494
BCHBitcoin Cash0.008645035878726915115.67331981359712
BTCBitcoin0.0000523448455119494619104.07777919063
CLFCLF0.0380809881532525226.25982277496624
CNHChinese Yuan Renminbi Offshore7.1633858302504310.13959879080882065
DOGEDogecoin16.3853899037812240.06102997889413861
DOTPolkadot0.153018040586994846.535177134433853
ETHEthereum0.0007544322321368851325.5001011390495
LINKChainlink0.12748738845268887.843913128482547
LTCLitecoin0.0188452051344699553.06389571588638
LUNATerra3.426732115268996e+402.9182322001307087e-41
MXVMXV2.8975631108498030.34511759079743326
SLELeone de Serra Leoa14.2708047457651990.07007313307238303
UNIUniswap17.1318307321188070.058370877907706446
VEDVED8.1032842025212130.12340675397869734
XBTXBT0.0000523448455119494619104.07777919063
XLMStellar Lumen8.8055584732572070.11356463114032295
XRPRipple2.1106735668656610.4737824056256102
ZWLDólar zimbabuano614.26053507377760.0016279737064336908

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08521▲
GBP / EUR1,17428▲
USD / JPY157,290▼
GBP / USD1,27434▲
USD / CHF0,901747▼
USD / CAD1,36211▼
EUR / JPY170,692▼
AUD / USD0,665205▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%