Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 de jun. de 2022, 16:00 UTC

USDDólar dos EUA1.25561412235416840.7964230269448437
EUREuro1.1691090602346970.8553521942591492
GBPLibra esterlina11
INRRúpia indiana97.487196573246780.010257757276348103
AUDDólar australiano1.73946480493560670.5748894701189536
CADDólar canadense1.57241064888359140.6359661839672722
SGDDólar de Cingapura1.7261510878210640.5793235638847286
CHFFranco suíço1.22426040968906720.8168196832028375
MYRRinggit malaio5.5170390069369610.18125664849253917
JPYIene japonês168.286491205331340.005942247609048252
CNYYuan Renminbi chinês8.3919465435671390.11916186486752013
NZDDólar neozelandês1.94070004553202710.5152779803876689
THBBaht tailandês43.318004277024530.023085089368495928
HUFForint húngaro462.1619475416980.0021637436948652644
AEDDirham dos Emirados4.6112428643456830.21686127350438222
HKDDólar de Hong Kong9.853633701861920.10148540429415824
MXNPeso mexicano24.570548717136760.040699131774071806
ZARRand sul-africano19.1729175970942660.05215690282586694
PHPPeso filipino66.51662734253760.015033834996629433
SEKCoroa sueca12.278606585447090.0814424660519073
IDRRupia indonésia18194.4699356055280.000054961755057401136
BRLReal brasileiro6.1211318726491210.16336847838032562
SARRial saudita4.7085529588281310.21237947385195832
TRYLira turca21.5232550131613570.046461373959863654
KESXelim queniano146.90696675970270.006807029115478987
KRWWon sul-coreano1576.49227649753080.0006343196315694517
EGPLibra egípcia23.4653483865942930.04261603039191603
IQDDinar iraquiano1832.41557648788080.0005457277338346254
NOKCoroa norueguesa11.8414183952893360.08444934269004568
KWDDinar kuwaitiano0.384883268516954652.5981903652326435
RUBRublo russo76.25348764388330.013114154262296425
DKKCoroa dinamarquesa8.6969754610072790.11498250219096061
PKRRúpia paquistanesa251.784094981212630.003971656748511525
ILSShekel israelense4.17774371405199750.23936365379151014
PLNZloty polonês5.3624920051208720.18648046450140296
QARRial do Qatar4.5704354053691730.21879753487495704
XAUOnça de ouro0.00067563962885024261480.0789611789523
OMRRial omanense0.48278363004517772.0713212664365246
COPPeso colombiano4743.4500353454240.0002108170197954196
CLPPeso chileno1033.41234836918490.0009676679416286127
TWDNovo dólar taiwanês37.038126526233930.026999205785738237
ARSPeso argentino152.507584621013250.006557050932811213
CZKCoroa checa28.8558104811824840.034655065420952993
VND Dong vietnamita29186.7703444026770.00003426209848503419
MADDirham marroquino12.3354588761605440.08106710986914283
JODDinar jordaniano0.89023041274910531.1233046924468881
BHDDinar baremita 0.472110910005167252.118146348257563
XOFFranco CFA766.88527182437110.0013039760140666984
LKRRúpia cingalesa451.21690305521460.002216229031379243
UAHHryvna ucraniano37.105309395297360.026950321026746046
NGNNaira nigeriano521.22463534898920.0019185585871827485
TNDDinar tunisiano3.7986982451251010.26324807485914625
UGXXelim ugandês4674.0575001919720.00021394687591218722
RONLeu romeno5.7798002247173150.17301636062151426
BDTTaka bengalês116.350847936362980.008594694561632595
PENSol peruano4.7058318195149890.21250228192453038
GELLari georgiano3.69709419318091650.27048269471858305
XAFFranco CFA centroafricano BEAC766.88527182437110.0013039760140666984
FJDDólar fijiano2.71020552365978370.3689757072923491
VEFBolívar venezuelano647066.01725196920.0000015454373639445779
VESBolívar venezuelano6.4706601725196920.1545437363944578
BYNRublo bielorrusso4.2420349382330570.23573591791691656
UZSSom uzbeque13895.7794163904250.00007196429721822402
BGNLev búlgaro2.28657857327882750.43733463248807375
DZDDinar argelino182.93664450562140.005466373359489883
IRRRial iraniano53105.626158140220.00001883039655764828
DOPPeso dominicano69.133825128017220.014464699416649799
ISKCoroa islandesa162.47576815567770.006154763946349466
CRCColón costarriquenho858.28022869683040.001165120629096105
XAGOnça de prata0.0566084048218098917.66522132442643
SYPLibra síria3154.7862918715360.00031697868174987
JMDDólar jamaicano192.81021100568380.005186447308905861
LYDDinar líbio5.9968420461964880.16675443379974506
GHSCedi ganês9.8700468175959520.10131664200591604
MURRupia mauriciana55.8587001317190750.01790231418994577
AOAKwanza angolano534.60774391617340.001870530330658286
UYUPeso uruguaio49.804494008172870.020078509377806367
AFNAfegane afegão111.466473067217690.008971307447728874
LBPLibra libanesa1892.83828944890870.0005283071488854684
XPFFranco CFP139.511821029882840.0071678513879179055
TTDDólar de Trinidad e Tobago8.5168591654183010.11741417588074976
TZSXelim tanzaniano2924.2636147714630.00034196643385659743
ALLLek albanês140.487416408445060.007118075238088637
XCDDólar do Caribe Oriental3.39018803339869650.2949688896746799
GTQQuetzal guatemalteco9.673905168204840.10337087066831019
NPRRúpia nepalesa156.052629914624760.006408094503419087
BOBBolíviano da Bolívia8.6331810046304230.11583215960184874
ZWDDólar zimbabuano454.406750879973460.0022006715306572082
BBDDólar barbadiano2.51122824470833670.39821151347242184
CUCPeso conversível cubano1.25561412235416840.7964230269448437
LAKKip laosiano17974.700822561030.000055633749338673015
BNDDólar bruneano1.7261510878210640.5793235638847286
BWPPula botsuano15.0214150974714760.06657162414533954
HNLLempira hondurenha30.785546479694120.03248277566420955
PYGGuarani paraguaio8583.5175816367860.00011650235355017593
ETBBirr etíope65.18068184190080.015341968996666112
NADDólar namibiano19.1729175970942660.05215690282586694
PGKKina de Papua Nova Guiné4.4211759520595990.22618416702781335
SDGLibra sudanesa571.3100050009680.0017503631850422534
MOPPataca de Macau10.1492427129177760.09852951873219247
BMDDólar bermudense1.25561412235416840.7964230269448437
NIOCórdoba nicaraguense44.979187694365270.022232504659600024
BAMMarco conversível bósnio2.28657857327882750.43733463248807375
KZTTenge cazaquistanês545.27274916231910.0018339445745936512
PABBalboa panamenho1.25561412235416840.7964230269448437
GYDDólar guianense262.557683681123360.0038086868606538333
YERRial iemenita314.148118921691950.003183211802867014
MGAAriary malgaxe5071.7960526523520.00019716881152526607
KYDDólar caimanês1.02961089333444570.971240695367403
MZNMetical moçambicano80.160416776665670.012474985038888862
RSDDinar sérvio137.252287164081480.007285853086036565
SCRRúpia seichelense17.84211102565070.05604717953847225
AMDDram armênio559.58304985160250.0017870448368033896
AZNManat azeri2.1332609029132690.46876591542757795
SBDDólar das Ilhas Salomão10.2194798415487310.09785233842669365
SLLLeone de Serra Leoa16374.6951887254960.00006106983907025836
TOPPa'anga de Tonga2.88794372718532170.3462671348429045
BZDDólar belizenho2.53034874335155240.39520244101825197
GMDDalasi gambiano67.918343093940580.014723562949950942
MWKKwacha malawiana1275.1679787054580.0007842104073340937
BIFFranco burundês2573.0861203243430.0003886383716818417
HTGGourde haitiano142.865847926607730.006999573477586572
SOSXelim somaliano730.76686490353640.00136842548290966
GNFFranco guineense11065.6437950102920.00009036979849748271
MNTTughrik mongol3928.5878071271010.00025454439332775925
MVRRufiyaa maldiva19.2625737178115380.05191414266076653
CDFFranco congolês2517.18299752687240.00039726948774979737
STNDobra de São Tomé28.6941237245452070.034850341122095015
TJSSomoni tajiquistanês14.02131347969670.07131999448183163
KPWWon norte-coreano1130.0451673023040.000884920381003218
KGSSom quirguistanês99.833789722013960.01001664869964857
LRDDólar liberiano190.374340532524460.005252808740940354
LSLLoti do Basotho19.1729175970942660.05215690282586694
MMKKyat birmanês2326.985471452180.0004297405429763769
GIPLibra de Gibraltar11
XPTOnça de platina0.0012348984255955809.7832010092443
MDLLeu moldavo23.900593576680740.041839965053239385
CUPPeso cubano30.4064957105819150.03288770957095148
KHRRiel cambojano5094.6838084433040.00019628303494374324
MKDDinar macedônio72.629422488932830.01376852473461948
VUVVatu de Ni-Vanuatu143.826045885071980.00695284358160744
ANGFlorim holandês2.24690174919984330.44505728848896736
MRUOuguiya mauritano45.758580418022470.021853824809786718
SZLLilangeni swazi19.1729175970942660.05215690282586694
CVEEscudo caboverdiano128.917656072080040.007756889401098661
SRDDólar do Suriname27.2287148814528630.03672593452734565
SVCColón salvadorenho10.9866235705989720.09101977450798214
XPDOnça de paládio0.0006406255089529641560.974369619462
BSDDólar bahamense1.25561412235416840.7964230269448437
XDRDireitos de saque especiais do FMI0.93260211215297341.0722686416519411
RWFFranco ruandês1294.77512104898320.0007723348894670092
AWGFlorim arubano ou holandês2.2475492790139610.4449290653323149
BTNNgultrum butanês97.487196573246780.010257757276348103
DJFFranco djibutiano223.270305297699080.0044788759466541815
KMFFranco comorense575.16395386827830.0017386346854222645
ERNNakfa eritreana18.8342118353125230.05309486846298958
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.20926901955528534.778538180783215
WSTTala samoana3.3215412359611290.3010650565386215
JEPLibra de Jersey11
TMTManat turcomano4.3865559170955590.2279692813450155
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.73946480493560670.5748894701189536
ZMWKwacha zambiano21.2069014021932140.0471544607594856
ADACardano1.90336714531077320.5253847122787887
BCHBitcoin Cash0.006931531782288924144.2682557634874
BTCBitcoin0.0000412826228038488124223.267129887136
CLFCLF0.0374524296619465526.70053742911231
CNHChinese Yuan Renminbi Offshore8.4017397269279890.11902296815919575
DOGEDogecoin15.7000161362302960.0636942020519546
DOTPolkadot0.137519111649140967.271716549124804
ETHEthereum0.00069219440607256751444.680845766851
LINKChainlink0.14746100391957126.781453899129998
LTCLitecoin0.0201236947955734949.69266380545411
LUNATerra2.8729819687106932e+263.4807040590260635e-27
MXVMXV3.5610147912961130.28081882794876767
SLELeone de Serra Leoa16.3746951887254970.06106983907025836
UNIUniswap0.242570989951491874.122504509710642
VEDVED6.4706601725196920.1545437363944578
XBTXBT0.0000412826228038488124223.267129887136
XLMStellar Lumen8.8523354345913350.11296453996675337
XRPRipple3.1221410746126020.32029302203267057
ZWLDólar zimbabuano408.24032641908980.0024495375279840036

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08087▼
GBP / EUR1,17406▲
USD / JPY156,890▲
GBP / USD1,26901▼
USD / CHF0,914723▲
USD / CAD1,37383▲
EUR / JPY169,578▼
AUD / USD0,660260▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%