1. Início
  2. Tabelas de Moedas
  3. JPY

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

jpy
JPY – Iene japonês
OuSobre nossa API

Tabela de Moeda: JPY — Iene japonês

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

4 de ago. de 2018, 16:00 UTC

USDDólar americano0.008989303717537974111.2433211094
EUREuro0.007770084264653991128.69873297886699
GBPLibra esterlina0.0069143756571557885144.62621783719334
INRRúpia indiana0.6163462362955861.6224646815567185
AUDDólar australiano0.01214815157191317882.31704997096219
CADDólar canadense0.01167948871844866985.62018630322589
SGDDólar de Cingapura0.0122814959871290181.42330551978345
CHFFranco suíço0.0089350441733262111.9188647086157
MYRRinggit malaio0.0367019385090526827.246517231054327
JPYIene japonês11
CNYYuan Renminbi chinês0.06141208051206524516.283441167630468
NZDDólar neozelandês0.01333404662416771374.9959879536883
THBBaht tailandês0.299029352345442763.3441533152397245
HUFForint húngaro2.48694640092709960.4020995384650082
AEDDirham dos Emirados0.0330132179026582130.290897511068756
HKDDólar de Hong Kong0.0705495789188267414.174429037352365
MXNPeso mexicano0.16689853265834545.991664420723697
ZARRand sul-africano0.119689697269159628.354938000646689
PHPPeso filipino0.47710731467019452.0959645120747323
SEKCoroa sueca0.080206307285858812.46784740302226
IDRRupia indonésia130.301975969314730.007674480701931132
BRLReal brasileiro0.0333275850201735930.00517437416146
SARRial saudita0.033709888940767429.664885629173334
TRYLira turca0.0456758825008744521.89339198823045
KESXelim queniano0.9011800882779371.109656119800536
KRWWon sul-coreano10.0890332363986130.09911752460010337
EGPLibra egípcia0.160663640374628826.224183627784366
IQDDinar iraquiano10.7042529766866150.0934208115389234
NOKCoroa norueguesa0.0742156806122392213.474241450735759
KWDDinar kuwaitiano0.0027282511450869872366.5351710016843
RUBRublo russo0.56922070319823751.756787823038367
DKKCoroa dinamarquesa0.05790929881322693517.268383843245434
PKRRúpia paquistanesa1.11665136482880030.8955346596950744
ILSShekel israelense0.033168082417023630.14946681050056
PLNZloty polonês0.0331292102262540730.184842716459475
QARRial do Qatar0.0327210655318382330.56135195313187
XAUOnça de ouro0.00000740809328399639134987.5010564847
OMRRial omanense0.003456387279393351289.31943071365407
COPPeso colombiano25.9864388611607850.03848160978665666
CLPPeso chileno5.7888866357288610.1727447889250457
TWDNovo dólar taiwanês0.27536932903301763.631486496740881
ARSPeso argentino0.24509235366037754.080094646223407
CZKCoroa checa0.198932312439115385.026835448394322
VND Dong vietnamita209.51158190637470.004773005820971148
MADDirham marroquino0.0851325440750415911.7463892435604
JODDinar jordaniano0.006373416335734424156.90172229816645
BHDDinar baremita 0.0033799781977942784295.85989656755316
XOFFranco CFA5.0968411639896370.1961999536232817
LKRRúpia cingalesa1.4364730514036870.6961495024378105
UAHHryvna ucraniano0.244374215070093634.092084754986
NGNNaira nigeriano3.24060609044904120.30858425001029144
TNDDinar tunisiano0.0243250545750862641.10987693422077
UGXXelim ugandês33.290986821596830.030038160339280508
RONLeu romeno0.035857033583861127.888531204379667
BDTTaka bengalês0.75362359844734931.3269223549531184
PENSol peruano0.02935906627767898434.0610287310219
GELLari georgiano0.02199592628750849545.46296377470136
XAFFranco CFA centroafricano BEAC5.0968411639896370.1961999536232817
FJDDólar fijiano0.0189418118803533952.79326002794952
VEFBolívar venezuelano0.0897806708789105211.138254929602002
BYNRublo bielorrusso0.0181134457889691155.20760719139309
UZSSom uzbeque70.11656899679440.014261964244795238
BGNLev búlgaro0.01519696390733821465.80261729233472
DZDDinar argelino1.06972712425739110.9348178402919379
IRRRial iraniano396.7410875221320.0025205355115739446
DOPPeso dominicano0.447217858459784462.2360466629038336
ISKCoroa islandesa0.95960817931009861.0420919929204238
CRCColón costarriquenho5.1132957650716440.19556858158506868
XAGOnça de prata0.00058301038977628751715.2352986088629
SYPLibra síria4.63155835915854650.21591005066849212
JMDDólar jamaicano1.20681402597981170.8286280888955533
LYDDinar líbio0.01239624962062981180.66955979458514
GHSCedi ganês0.04232526714902385623.626549041712614
MURRupia mauriciana0.312826037558487043.1966648550251717
AOAKwanza angolano2.32930975446942550.4293117298295013
UYUPeso uruguaio0.27646604031045263.6170807773608216
AFNAfegane afegão0.6486700743241521.5416157451719936
LBPLibra libanesa13.5513753541884960.07379324783376451
XPFFranco CFP0.92721769267608011.0784953823668528
TTDDólar de Trinidad e Tobago0.0605025107294398816.528239703503917
TZSXelim tanzaniano20.4821275425106680.048823053070268185
ALLLek albanês0.97444053663856561.0262298851498979
XCDDólar do Caribe Oriental0.02429330369184422641.163606757022556
GTQQuetzal guatemalteco0.0673074136786744214.857204360488428
NPRRúpia nepalesa0.99077657484515451.009309288682251
BOBBolíviano da Bolívia0.062250929488070116.06401716767365
ZWDDólar zimbabuano3.25322901537699270.3073869055247306
BBDDólar barbadiano0.01797860743507594855.6216605547
CUCPeso conversível cubano0.008989303717537974111.2433211094
LAKKip laosiano76.118952533332650.013137332644745708
BNDDólar bruneano0.0122814959871290181.42330551978345
BWPPula botsuano0.0932498137168924510.72388201263342
HNLLempira hondurenha0.215563500358977534.63900427639513
PYGGuarani paraguaio51.724453263049780.019333215469951936
ETBBirr etíope0.249003719720476444.016004263400434
NADDólar namibiano0.119689697269159628.354938000646689
PGKKina de Papua Nova Guiné0.02962971651627075233.749901030975565
SDGLibra sudanesa0.162403452706460126.157504556306898
MOPPataca de Macau0.0726660662863915513.76158158966249
BMDDólar bermudense0.008989303717537974111.2433211094
NIOCórdoba nicaraguense0.285230602753182573.505935163855212
BAMMarco conversível bósnio0.01519696390733821465.80261729233472
KZTTenge cazaquistanês3.1407279654893110.31839752152625694
PABBalboa panamenho0.008989303717537974111.2433211094
GYDDólar guianense1.88185860109772030.5313895525501665
YERRial iemenita2.246876444176740.44506230086292164
MGAAriary malgaxe29.467065962930960.03393619172190343
KYDDólar caimanês0.007371261706521545135.6619856700074
MZNMetical moçambicano0.51967224423880561.9242898020554449
RSDDinar sérvio0.9155426300122741.0922484297499
SCRRúpia seichelense0.124942326566565838.003692803553067
AMDDram armênio4.3263720822016360.23114054477975293
AZNManat azeri0.01528181675040220265.43724586762113
SBDDólar das Ilhas Salomão0.0707817783285746414.127929865761784
SLLLeone de Serra Leoa71.450807153099840.013995643154279128
TOPPa'anga de Tonga0.0209244041223011547.79108614778682
BZDDólar belizenho0.01811614396533607355.19938469872107
GMDDalasi gambiano0.43341927911594742.307234699018735
MWKKwacha malawiana6.5038013438306480.15375623379834263
BIFFranco burundês15.8299845053439170.06317125576859649
HTGGourde haitiano0.60731731512186241.6465856893926087
SOSXelim somaliano5.2003104679325970.19229621119093565
GNFFranco guineense81.425113624297440.012281223267480929
MNTTughrik mongol22.0192994561110670.045414705494750324
MVRRufiyaa maldiva0.140862383193231477.099127370493407
CDFFranco congolês14.1177014883951880.07083306024157009
STNDobra de São Tomé0.190624245539384875.245922401793271
TJSSomoni tajiquistanês0.0846792417068894411.809269660933214
KPWWon norte-coreano8.090805904940270.12359708189135982
KGSSom quirguistanês0.61264348868797981.632270673669563
LRDDólar liberiano1.36187951320880090.7342793472557964
LSLLoti do Basotho0.119689697269159628.354938000646689
MMKKyat birmanês13.1844916040497980.07584668639728484
GIPLibra de Gibraltar0.0069143756571557885144.62621783719334
XPTOnça de platina0.00001075305544701974392996.82354722299
MDLLeu moldavo0.148692076306613386.7253079305848855
CUPPeso cubano0.238216548514756324.197861173939622
KHRRiel cambojano36.505562523579210.027393085625076804
MKDDinar macedônio0.477242137862728072.0953723920489935
VUVVatu de Ni-Vanuatu0.98459842521048911.0156424938280988
ANGFlorim holandês0.0165852656141537960.294482058014474
MRUOuguiya mauritano0.32136760244745293.11170134258792
SZLLilangeni swazi0.119689697269159628.354938000646689
CVEEscudo caboverdiano0.85680719186339551.16712372339591
SRDDólar do Suriname0.0667455825046614114.982264930119706
SVCColón salvadorenho0.0786564075284572812.713522412502858
XPDOnça de paládio0.000009797092437830026102071.09980290149
BSDDólar bahamense0.008989303717537974111.2433211094
XDRDireitos de saque especiais do FMI0.006437254065758828155.3457405571764
RWFFranco ruandês7.7572281255290760.12891202679846364
AWGFlorim arubano ou holandês0.01609085365439297362.147106765027935
BTNNgultrum butanês0.6163462362955861.6224646815567185
DJFFranco djibutiano1.60097350322859830.6246199565347915
KMFFranco comorense3.8226308729922280.2615999381643756
ERNNakfa eritreana0.13483955576306967.4162214072933335
FKPLibra das Malvinas0.0069143756571557885144.62621783719334
SHPLibra de Santa Helena0.0069143756571557885144.62621783719334
SPLLuigino de Seborga0.0014982172802634598667.4599293262397
WSTTala samoana0.02348916577140199742.57281887879975
JEPLibra de Jersey0.0069143756571557885144.62621783719334
TMTManat turcomano0.0315524559613620431.693253964907285
GGPLibra de Guernsey0.0069143756571557885144.62621783719334
IMPLibra da Ilha de Man0.0069143756571557885144.62621783719334
TVDDólar Tuvaluano0.01214815157191317882.31704997096219
ZMWKwacha zambiano0.090344755727099211.068711093986021
BCHBitcoin Cash0.00001267512660239357778894.67548285944
BTCBitcoin0.000001282459368574346779751.7991635527
CLFCLF0.000212779380005563844699.703514381194
CNHYuan Renminbi Chinês Offshore0.06153214705508821416.251667589377707
ETHEthereum0.00002194770536262128745562.8496682428
LTCLitecoin0.000118721404996910028423.080909681174
XBTXBT0.000001282459368574346779751.7991635527
XRPRipple0.0206804796762225248.3547778221873

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17291▼
GBP / EUR1,14750▲
USD / JPY156,889▲
GBP / USD1,34592▼
USD / CHF0,791996▼
USD / CAD1,37320▲
EUR / JPY184,016▼
AUD / USD0,669347▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%