Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de nov. de 2023, 13:42 UTC

USDDólar dos EUA1.23789280294870640.8078243912703613
EUREuro1.1535969970429870.8668538515298655
GBPLibra esterlina11
INRRúpia indiana102.934019153797950.009714961178246221
AUDDólar australiano1.90161912848663350.5258676593118994
CADDólar canadense1.69118511369065330.5913013258600129
SGDDólar de Cingapura1.67596591414976270.5966708460818022
CHFFranco suíço1.1128047020097230.898630279144222
MYRRinggit malaio5.8567938316313560.17074188177825259
JPYIene japonês184.87177671032060.00540915448422893
CNYYuan Renminbi chinês9.0270212859171810.1107785135679334
NZDDólar neozelandês2.0638706154821210.48452649720312024
THBBaht tailandês43.91257377546460.02277252080721201
HUFForint húngaro437.722028433470540.0022845548888156776
AEDDirham dos Emirados4.5461613188291240.21996579748682404
HKDDólar de Hong Kong9.6864781827680740.10323669564227865
MXNPeso mexicano21.6111901990210530.046272324235307416
ZARRand sul-africano22.5961523048605670.04425532216761055
PHPPeso filipino69.348902163626820.014419838941942117
SEKCoroa sueca13.471736185108340.07422948209937485
IDRRupia indonésia19456.787952452550.000051395944821095146
BRLReal brasileiro6.0622157851600480.16495618688598018
SARRial saudita4.6420980110576490.21541983767209635
TRYLira turca35.1733930025109840.028430581034039316
KESXelim queniano187.120063564118450.005344162357327014
KRWWon sul-coreano1623.34323602905850.0006160126692899219
EGPLibra egípcia38.190525728055470.026184504688956965
IQDDinar iraquiano1621.96090542675730.0006165376715642157
NOKCoroa norueguesa13.6566550107880820.07322437296761539
KWDDinar kuwaitiano0.38290197208202472.611634498935883
RUBRublo russo114.938570516118650.008700299607952431
DKKCoroa dinamarquesa8.6068625638004330.1161863562462233
PKRRúpia paquistanesa351.83892964569580.002842209646917147
ILSShekel israelense4.8565038015147040.20590944450369997
PLNZloty polonês5.13614547812353450.19469853497322376
QARRial do Qatar4.50592980273329150.22192977782152784
XAUOnça de ouro0.00062126984300028921609.6065361401013
OMRRial omanense0.476626041581470542.0980809119911847
COPPeso colombiano4935.009548428760.00020263385312362494
CLPPeso chileno1084.21394200367060.000922327191395418
TWDNovo dólar taiwanês39.802495564710410.025124052796493934
ARSPeso argentino432.129118195144140.0023141231587833254
CZKCoroa checa28.159777367105980.03551164439134099
VND Dong vietnamita30361.726418537760.00003293620350223025
MADDirham marroquino12.6442220599495750.07908750694655137
JODDinar jordaniano0.87766599729063281.13938560122759
BHDDinar baremita 0.465447693908713542.1484691257190462
XOFFranco CFA756.71002538932660.0013215101775419203
LKRRúpia cingalesa407.01578147414920.002456907190129464
UAHHryvna ucraniano45.301836219174710.022074160419500485
NGNNaira nigeriano993.98178150057270.0010060546567466678
TNDDinar tunisiano3.91515513150897960.25541772073143365
UGXXelim ugandês4648.7621411416650.00021511102733133498
RONLeu romeno5.7349948521643990.17436807281921063
BDTTaka bengalês136.945601148840320.007302169559379588
PENSol peruano4.6447918741525840.21529489955509457
GELLari georgiano3.3593937814246010.29767275439080415
XAFFranco CFA centroafricano BEAC756.71002538932660.0013215101775419203
FJDDólar fijiano2.78867418203399260.3585933439060363
VEFBolívar venezuelano4347151.1131549012.3003571165812546e-7
VESBolívar venezuelano43.4715111315490150.023003571165812545
BYNRublo bielorrusso4.07791508955229350.24522335017764876
UZSSom uzbeque15182.755107875790.00006586419875015092
BGNLev búlgaro2.2562396147265850.4432153364708924
DZDDinar argelino168.452722415098320.005936383726324215
IRRRial iraniano52048.82824906640.00001921272838679009
DOPPeso dominicano70.341746435735940.01421630895834521
ISKCoroa islandesa172.10356443003340.005810454904358113
CRCColón costarriquenho662.75690539782730.0015088488582397173
XAGOnça de prata0.0533689347848429218.73749221399123
SYPLibra síria16094.9028947059360.00006213147146907783
JMDDólar jamaicano191.143560386103810.0052316698400931335
LYDDinar líbio6.0513174824446320.16525326970549503
GHSCedi ganês14.6888575162141080.0680788140872197
MURRupia mauriciana54.741906922514840.018267540467953796
AOAKwanza angolano1024.24499311193720.0009763289122475723
UYUPeso uruguaio49.542197261040810.02018481325587842
AFNAfegane afegão90.911794945948540.010999672821271964
LBPLibra libanesa18531.782423534470.000053961350135972245
XPFFranco CFP137.660739503432520.00726423527584686
TTDDólar de Trinidad e Tobago8.3190795284056220.12020560647190413
TZSXelim tanzaniano3097.62772464326550.00032282768908751413
ALLLek albanês121.307373159432560.008243522004929693
XCDDólar do Caribe Oriental3.3435354657459090.29908460976259155
GTQQuetzal guatemalteco9.694829565926630.10314776481626783
NPRRúpia nepalesa164.771631160442070.006069005889893001
BOBBolíviano da Bolívia8.5579150837186140.1168508906921143
ZWDDólar zimbabuano447.993405387136760.0022321757150327755
BBDDólar barbadiano2.4757856058974130.40391219563518066
CUCPeso conversível cubano1.23789280294870640.8078243912703613
LAKKip laosiano25694.7313392958060.00003891848436923202
BNDDólar bruneano1.67596591414976270.5966708460818022
BWPPula botsuano16.7633084421500560.05965409533869678
HNLLempira hondurenha30.5974453668172470.03268246704950389
PYGGuarani paraguaio9273.2910079954020.0001078365813321078
ETBBirr etíope68.756890517050850.01454399686315094
NADDólar namibiano22.5961523048605670.04425532216761055
PGKKina de Papua Nova Guiné4.6714551603161470.2140660598639512
SDGLibra sudanesa741.52441635738820.0013485732606248204
MOPPataca de Macau9.9770725282511150.10022980159444529
BMDDólar bermudense1.23789280294870640.8078243912703613
NIOCórdoba nicaraguense45.424543304379110.02201453063158471
BAMMarco conversível bósnio2.2562396147265850.4432153364708924
KZTTenge cazaquistanês574.85698505362030.0017395631017803918
PABBalboa panamenho1.23789280294870640.8078243912703613
GYDDólar guianense258.345185729970070.003870790149134922
YERRial iemenita309.79040276916130.0032279889598295424
MGAAriary malgaxe5586.4379491656810.00017900494180721137
KYDDólar caimanês1.01507976590081240.9851442552522657
MZNMetical moçambicano78.897716232277490.012674638097964291
RSDDinar sérvio135.228903603557170.007394868799141067
SCRRúpia seichelense17.922798437343630.05579485834736708
AMDDram armênio496.19774748503890.0020153255533070544
AZNManat azeri2.1044047831260830.4751937498044007
SBDDólar das Ilhas Salomão10.4243926390351670.09592885020997782
SLLLeone de Serra Leoa26534.1452895064140.000037687288928634714
TOPPa'anga de Tonga2.9750081815626810.3361335293789782
BZDDólar belizenho2.49160996340849870.40134692615854267
GMDDalasi gambiano82.483401584389920.012123651313978436
MWKKwacha malawiana1394.08519566211730.000717316275297689
BIFFranco burundês3518.5109862177250.0002842111347433832
HTGGourde haitiano165.8653709484160.0060289860040224985
SOSXelim somaliano705.15609969528980.0014181257177412455
GNFFranco guineense10604.80148132660.00009429690897664082
MNTTughrik mongol4268.8912992910280.00023425286096323853
MVRRufiyaa maldiva19.111976862478840.05232321110451047
CDFFranco congolês3234.221801824330.0003091933890977821
STNDobra de São Tomé28.3913495184990940.03522199602905191
TJSSomoni tajiquistanês13.5508037033604460.0737963608573277
KPWWon norte-coreano1114.10352366441610.0008975826561528894
KGSSom quirguistanês110.568584761997540.009044160257206262
LRDDólar liberiano232.250262782418620.004305700187460456
LSLLoti do Basotho22.5961523048605670.04425532216761055
MMKKyat birmanês2592.311954629640.00038575604229039196
GIPLibra de Gibraltar11
XPTOnça de platina0.0013330158329036327750.1786365295877
MDLLeu moldavo22.3557961641914640.0447311289052526
CUPPeso cubano29.5372880524379720.033855511657830115
KHRRiel cambojano5112.1396112906260.00019561281108039556
MKDDinar macedônio71.103869015305110.014063932298603189
VUVVatu de Ni-Vanuatu149.899343700029870.006671143283996918
ANGFlorim holandês2.2124898990828330.45197946459079463
MRUOuguiya mauritano48.579028620607730.020585014323974967
SZLLilangeni swazi22.5961523048605670.04425532216761055
CVEEscudo caboverdiano127.207140863930150.007861193901603931
SRDDólar do Suriname47.250300719713310.021163886467769923
SVCColón salvadorenho10.831562025801180.09232278757375557
XPDOnça de paládio0.001104974572241278904.9982009736636
BSDDólar bahamense1.23789280294870640.8078243912703613
XDRDireitos de saque especiais do FMI0.94142779544264111.062216353543948
RWFFranco ruandês1521.39509007295710.0006572914600059908
AWGFlorim arubano ou holandês2.2158281172781840.4512985426091404
BTNNgultrum butanês102.934019153797950.009714961178246221
DJFFranco djibutiano220.41343020972380.004536928621130292
KMFFranco comorense567.5325190419950.0017620135700558938
ERNNakfa eritreana18.5683920442305950.05385495941802409
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.206315466332855834.846946367009954
WSTTala samoana3.32140460939972340.3010774409025493
JEPLibra de Jersey11
TMTManat turcomano4.334346980015650.23071526220920813
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.90161912848663350.5258676593118994
ZMWKwacha zambiano27.5556353455645850.036290217498503884
ADACardano3.82295087969026430.2615780404902875
BCHBitcoin Cash0.005204861839995216192.12805848481835
BTCBitcoin0.0000356149364776978828078.107078085097
CLFCLF0.02977094260152443333.5897997381109
CNHChinese Yuan Renminbi Offshore9.0219760922482750.11084046219754504
DOGEDogecoin18.0742557358535940.055327312759900646
DOTPolkadot0.262582187702039673.8083314361548837
ETHEthereum0.00067353549421113491484.7027492904888
LINKChainlink0.109731584924565729.11314641711813
LTCLitecoin0.01776095609242908756.30327527391766
LUNATerra2.4856073879629220.40231615211747074
MXVMXV2.71549044977991860.36825760152500137
SLELeone de Serra Leoa26.5341452895064120.03768728892863472
UNIUniswap0.261790812767660143.8198437501605604
VEDVED43.4715111315490150.023003571165812545
XBTXBT0.0000356149364776978828078.107078085097
XLMStellar Lumen10.0563344076513540.0994398117110297
XRPRipple2.01337532986070530.49667838140700005
ZWLDólar zimbabuano7073.1330113783840.00014138006430690944

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07097▼
GBP / EUR1,18432▼
USD / JPY157,390▲
GBP / USD1,26837▼
USD / CHF0,890477▼
USD / CAD1,37405▼
EUR / JPY168,560▼
AUD / USD0,661317▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%