Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 de nov. de 2023, 03:03 UTC

USDDólar dos EUA11
EUREuro0.93222132113052081.0727066387918298
GBPLibra esterlina0.80800271100604511.2376196099081138
INRRúpia indiana83.150464837865090.012026390976284954
AUDDólar australiano1.5394691699464620.6495745543477022
CADDólar canadense1.36623500136029060.7319385017982638
SGDDólar de Cingapura1.35391078543341360.7386011033805896
CHFFranco suíço0.89898611863833061.1123642281759283
MYRRinggit malaio4.7278163056159430.21151414000839006
JPYIene japonês149.337447225136030.006696244100734052
CNYYuan Renminbi chinês7.272490510294990.13750447643546496
NZDDólar neozelandês1.66720352817737250.5998067920916796
THBBaht tailandês35.532714145618070.028143079526710486
HUFForint húngaro353.70895999358740.00282718311692791
AEDDirham dos Emirados3.67250.27229407760381213
HKDDólar de Hong Kong7.8249602050155750.12779617707947302
MXNPeso mexicano17.4513916844952350.057302020267441155
ZARRand sul-africano18.282418097223330.05469735976292307
PHPPeso filipino56.082626616842030.01783083390212848
SEKCoroa sueca10.8833476616011740.09188349312116696
IDRRupia indonésia15761.0223045729470.00006344766098769222
BRLReal brasileiro4.8943659171999730.20431655845055652
SARRial saudita3.750.26666666666666666
TRYLira turca28.4186592702098260.03518814840952969
KESXelim queniano151.17578830494530.0066148158459266165
KRWWon sul-coreano1308.8071108869790.0007640545284952644
EGPLibra egípcia30.9010435231350.032361366672012865
IQDDinar iraquiano1310.27378141101850.0007631992749813797
NOKCoroa norueguesa11.0291269452859470.09066900806934845
KWDDinar kuwaitiano0.30944717063342173.231569375648366
RUBRublo russo92.850256160309410.010770029522303772
DKKCoroa dinamarquesa6.9518740540231440.14384610426325062
PKRRúpia paquistanesa284.155826520192930.0035191958308443735
ILSShekel israelense3.9348961555348250.2541363127444672
PLNZloty polonês4.1495432909061140.24099037650517807
QARRial do Qatar3.640.2747252747252747
XAUOnça de ouro0.00050186162178062181992.5811351184147
OMRRial omanense0.38504744443336742.597082552960692
COPPeso colombiano3986.09702038934850.00025087196696038357
CLPPeso chileno875.69842233823190.0011419456453168732
TWDNovo dólar taiwanês32.1547503681740640.031099603901443253
ARSPeso argentino349.9525266770180.002857530447045267
CZKCoroa checa22.7482112128204860.04395950040398859
VND Dong vietnamita24524.9153823987650.00004077486035762993
MADDirham marroquino10.2134385993537010.09791021802033248
JODDinar jordaniano0.7091.4104372355430184
BHDDinar baremita 0.3762.6595744680851063
XOFFranco CFA611.49710114481310.001635330728678602
LKRRúpia cingalesa328.7972759067850.003041387728174193
UAHHryvna ucraniano36.587252651649860.02733192375828487
NGNNaira nigeriano806.61080347208430.0012397552768887612
TNDDinar tunisiano3.1609765495729080.31635793063226425
UGXXelim ugandês3754.47933057512730.00026634851651901773
RONLeu romeno4.6316953424088610.2159036650886278
BDTTaka bengalês110.60598514832350.009041102058437363
PENSol peruano3.73457607095667930.267768009273361
GELLari georgiano2.71377588093316470.3684902673894124
XAFFranco CFA centroafricano BEAC611.49710114481310.001635330728678602
FJDDólar fijiano2.2524730937125170.4439564684663132
VEFBolívar venezuelano3508978.63579984062.849832112962007e-7
VESBolívar venezuelano35.0897863579984060.028498321129620068
BYNRublo bielorrusso3.29454401861056030.30353214112517446
UZSSom uzbeque12264.999974526610.00008153281712816284
BGNLev búlgaro1.82326642650670650.5484661953195471
DZDDinar argelino136.162521644407260.00734416481072179
IRRRial iraniano42002.585537371520.000023808058175615326
DOPPeso dominicano56.8093331415396750.017602741393012197
ISKCoroa islandesa138.990373211306550.0071947428940255
CRCColón costarriquenho536.66815284159570.0018633488771508352
XAGOnça de prata0.04308062175532327623.21229265630166
SYPLibra síria13001.8551334713940.00007691210136818435
JMDDólar jamaicano154.505219675589790.00647227324811208
LYDDinar líbio4.8875012051235760.20460353011303573
GHSCedi ganês11.8726900660770730.0842269101976496
MURRupia mauriciana44.2498722412735650.022598935304207757
AOAKwanza angolano827.28984220240760.0012087662013808898
UYUPeso uruguaio40.068958356331690.02495697520027945
AFNAfegane afegão73.454847731890650.013613805363125774
LBPLibra libanesa14967.6864785997530.00006681059236708112
XPFFranco CFP111.243594406576240.008989281633108435
TTDDólar de Trinidad e Tobago6.7163341615285080.14889074544980938
TZSXelim tanzaniano2502.5012009375250.0003996002078342119
ALLLek albanês97.864689391886320.01021819009710061
XCDDólar do Caribe Oriental2.70000102759211160.3703702294112866
GTQQuetzal guatemalteco7.8328644105741120.1276672169442934
NPRRúpia nepalesa133.103106589212530.007512972654246418
BOBBolíviano da Bolívia6.9250915257661180.1444024236039784
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano20790.916216601480.000048097928421331585
BNDDólar bruneano1.35391078543341360.7386011033805896
BWPPula botsuano13.479610876512780.07418611777157645
HNLLempira hondurenha24.6973690390893770.040490142833322265
PYGGuarani paraguaio7508.6386116479110.0001331799347019754
ETBBirr etíope55.549330095789840.018002017275016453
NADDólar namibiano18.282418097223330.05469735976292307
PGKKina de Papua Nova Guiné3.77503222701050940.2648984008255504
SDGLibra sudanesa598.71300254649420.0016702493444216507
MOPPataca de Macau8.0597090111660420.12407395832958547
BMDDólar bermudense11
NIOCórdoba nicaraguense36.67579398042090.027265940051191328
BAMMarco conversível bósnio1.82326642650670650.5484661953195471
KZTTenge cazaquistanês464.29876635689510.0021537856062949874
PABBalboa panamenho11
GYDDólar guianense208.982850757881750.004785081629298644
YERRial iemenita250.23671534913950.003996216137207376
MGAAriary malgaxe4521.4116510522120.00022116986401078575
KYDDólar caimanês0.82000631806560121.2195027989040435
MZNMetical moçambicano63.7621043514726150.015683296688072758
RSDDinar sérvio109.238673636205770.00915426713555924
SCRRúpia seichelense14.6536612285022870.0682423310056423
AMDDram armênio400.8406433118260.0024947569980374217
AZNManat azeri1.69999161033221170.5882381971312084
SBDDólar das Ilhas Salomão8.4210853813610420.11874953817869698
SLLLeone de Serra Leoa21434.9235471184370.00004665283726353356
TOPPa'anga de Tonga2.403284173955020.41609727673374847
BZDDólar belizenho2.01530723990872170.49620225650819005
GMDDalasi gambiano66.978930527492370.014930068188973801
MWKKwacha malawiana1126.19306182967560.0008879472213896831
BIFFranco burundês2840.58513836173550.0003520401435940536
HTGGourde haitiano134.480399623583340.007436027873199699
SOSXelim somaliano570.4180709068730.0017531001400607116
GNFFranco guineense8545.3370786054260.00011702288520644256
MNTTughrik mongol3448.0200816258190.00029002151273100404
MVRRufiyaa maldiva15.4599677295162580.06468318805677675
CDFFranco congolês2612.68325829207060.00038274827108346343
STNDobra de São Tomé22.849648562865460.04376434925240684
TJSSomoni tajiquistanês10.946669752891310.09135198398909157
KPWWon norte-coreano900.00000000126350.0011111111111095512
KGSSom quirguistanês89.319999678986010.011195700891110352
LRDDólar liberiano187.623776498855420.005329814902249878
LSLLoti do Basotho18.282418097223330.05469735976292307
MMKKyat birmanês2095.7680871520490.0004771520313389759
GIPLibra de Gibraltar0.80800271100604511.2376196099081138
XPTOnça de platina0.0010768427037691308928.6407350858501
MDLLeu moldavo18.015068339872660.055509087233752266
CUPPeso cubano23.8571938211465340.041916078122885524
KHRRiel cambojano4129.1156383698580.00024218260944486216
MKDDinar macedônio57.459967270372710.017403420981682603
VUVVatu de Ni-Vanuatu121.092346076232620.008258160258704203
ANGFlorim holandês1.78730473417219660.5595016791935917
MRUOuguiya mauritano39.2801508404496150.025458150709803985
SZLLilangeni swazi18.282418097223330.05469735976292307
CVEEscudo caboverdiano102.796045081062530.009728000714535502
SRDDólar do Suriname38.199950445748810.026178044430193437
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00089262541119003821120.2907596668251
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.76050836099059861.314909935634964
RWFFranco ruandês1228.3306117223410.0008141130656980206
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês83.150464837865090.012026390976284954
DJFFranco djibutiano178.05563733646370.005616222069455432
KMFFranco comorense458.62282585860980.002180440971571469
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.80800271100604511.2376196099081138
SHPLibra de Santa Helena0.80800271100604511.2376196099081138
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.6831116567448810.37270159722431684
JEPLibra de Jersey0.80800271100604511.2376196099081138
TMTManat turcomano3.50018672513739970.2856990436590908
GGPLibra de Guernsey0.80800271100604511.2376196099081138
IMPLibra da Ilha de Man0.80800271100604511.2376196099081138
TVDDólar Tuvaluano1.5394691699464620.6495745543477022
ZMWKwacha zambiano22.2907502117503570.04486165743640425
ADACardano3.07852555983785430.3248308258491997
BCHBitcoin Cash0.004167645467759709239.94363429803533
BTCBitcoin0.0000285004877409781835087.118827169885
CLFCLF0.02404964801683224441.580650132596716
CNHChinese Yuan Renminbi Offshore7.288869880109120.1371954797449381
DOGEDogecoin14.4891894668772140.069016973122343
DOTPolkadot0.212409393286205874.707889724314472
ETHEthereum0.00053828219700621531857.7616082451514
LINKChainlink0.084008909376165711.903499371981033
LTCLitecoin0.01418632972251937270.49039600514857
LUNATerra1.9254206980190110.5193670147146857
MXVMXV2.19363941959394240.45586343455895173
SLELeone de Serra Leoa21.4349235471184370.04665283726353356
UNIUniswap0.21104339445749664.738361996927587
VEDVED35.0897863579984060.028498321129620068
XBTXBT0.0000285004877409781835087.118827169885
XLMStellar Lumen8.0991478995546850.12346977884611576
XRPRipple1.6118966672298280.6203871627320746
ZWLDólar zimbabuano5713.8493692910410.0001750133640859485

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08501▲
GBP / EUR1,17413▼
USD / JPY157,329▲
GBP / USD1,27394▲
USD / CHF0,902587▼
USD / CAD1,36315▼
EUR / JPY170,703▲
AUD / USD0,665304▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%