1. Home
  2. Valutatabellen
  3. MYR

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

myr
MYR – Maleisische ringgit
OfLees over onze API

Valutatabel: MYR — Maleisische ringgit

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jun 1, 2024, 16:00 UTC

USDAmerikaanse dollar0.212491699430395034.706066178964161
EUREuro0.195820173318121155.106726151117446
GBPBritse pond0.16680259318093145.995110633054105
INRIndiase roepie17.7311900812606960.056397793685425295
AUDAustralische dollar0.319304464361658663.1318071358606336
CADCanadese dollar0.289747316587914753.4512830412929167
SGDSingaporese dollar0.28727437965033913.4809926357413667
CHFZwitserse frank0.191819413904615185.213236656521449
MYRMaleisische ringgit11
JPYJapanse yen33.4283141943242160.029914760109852914
CNYChinese yuan renminbi1.53876435510730870.6498720851447479
NZDNieuw-Zeelandse dollar0.345827304916277942.8916166704710955
THBThaise baht7.8206652336904250.12786636048454394
HUFHongaarse forint76.263904802161050.013112362953275685
AEDEmiratische dirham0.78037576615812561.2814339493435427
HKDHongkongse dollar1.66146011755835990.6018802313892282
MXNMexicaanse peso3.61263214611211050.27680648334931995
ZARZuid-Afrikaanse rand3.99550887723305870.2502810106863066
PHPFilipijnse peso12.4353059839139920.0804161957328252
SEKZweedse kroon2.23941854118108940.4465444853701136
IDRIndonesische roepia3452.9764028620720.00028960522266272335
BRLBraziliaanse real1.11485457771068840.8969779736236649
SARSaoedi-Arabische rial0.79684387286398131.2549509810571096
TRYTurkse lire6.8501808770279060.14598154675791142
KESKeniaanse sjilling27.650887086500670.036165205003068635
KRWZuid-Koreaanse won294.290413270750040.003398003995053656
EGPEgyptische pond10.0433054408698370.09956881286619432
IQDIraakse dinar278.14105740786380.003595298045241872
NOKNoorse kroon2.2370460195000980.447018072620368
KWDKoeweitse dinar0.0652032890870238415.336649638415416
RUBRussische roebel19.2115167854638320.0520521107816244
DKKDeense kroon1.46125259050867680.6843443813173258
PKRPakistaanse roepie59.139198828893220.01690925849187252
ILSIsraëlische sjekel0.78900002707149531.2674270794535536
PLNPoolse zloty0.83670513563522541.195164171235547
QARQatarese rial0.77346978592663781.292875323891253
XAUGoud ounce0.000091287217063701710954.4362525827
OMROmaanse rial0.081617948398591812.252207015990782
COPColombiaanse peso819.37769942400460.001220438389649812
CLPChileense peso195.30078332902070.005120307163926285
TWDNieuwe Taiwanese dollar6.9082952467860370.14475351215847823
ARSArgentijnse peso190.286846704912820.0052552239806188455
CZKTsjechische kroon4.8320869515954730.20694991833079845
VNDVietnamese dong5406.8833808628150.00018494943011706364
MADMarokkaanse dirham2.11521819737845140.4727644652638555
JODJordaanse dinar0.150656614896150076.637610971740706
BHDBahreinse dinar0.0798968789858285212.516133454691916
XOFCFA-frank128.44961342923480.007785153830384378
LKRSri Lankaanse roepie64.099554071793180.015600732555486638
UAHOekraïense hryvnia8.6312321960707820.11585831284381766
NGNNigeriaanse naira311.32038882275670.003212124987320788
TNDTunesische dinar0.66287244912394971.5085858543700181
UGXOegandese sjilling809.85570291915420.001234787871957268
RONRoemeense leu0.97514249580867821.0254911505735453
BDTBengalese taka24.9518104900232660.04007725212564595
PENPeruaanse sol0.79463251373048521.258443346730674
GELGeorgische lari0.5938930553371721.6838048382840043
XAFCFA-frank BEAC128.44961342923480.007785153830384378
FJDFiji-dollar0.48020299629137952.0824526454916494
VEFVenezolaanse bolivar774572.69618361250.000001291034405068869
VESVenezolaanse bolivar7.7457269618361260.1291034405068869
BYNWit-Russische roebel0.69590979629833421.4369678445671763
UZSOezbeekse som2677.36342860105330.0003735017776508993
BGNBulgaarse lev0.38299096958078092.6110276205587635
DZDAlgerijnse dinar28.707656187124020.03483391306771051
IRRIraanse rial8925.2200478216860.0001120420555058542
DOPDominicaanse peso12.563511560031890.07959558083914094
ISKIJslandse kroon29.193336608751060.034254392137561894
CRCCosta Ricaanse colon112.130666834575790.008918166887166387
XAGZilver ounce0.0069885476749538475143.09124678134273
SYPSyrische pond2762.7862930591420.0003619534390018756
JMDJamaicaanse dollar32.832370031104910.030457746396395223
LYDLibische dinar1.03074939151357570.9701679265913292
GHSGhanese cedi3.11995811489750970.32051712336300064
MURMauritiaanse roepie9.8266626114611260.10176394972934864
AOAAngolese kwanza181.132226795900550.005520828721035921
UYUUruguayaanse peso8.2363747634919980.121412639506465
AFNAfghaanse afghani15.0669897483359280.06637025820704795
LBPLibanese pond19172.9818637522330.00005215672799913116
XPFCFP-frank23.367562448377620.042794365146520824
TTDTrinidad en Tobago dollar1.4362221195396590.6962711313209144
TZSTanzaniaanse sjilling553.04268533793220.0018081786930948343
ALLAlbanese lek19.6938133488183560.050777367607172975
XCDOost-Caribische dollar0.57373162803873071.7429752015213869
GTQGuatemalteekse quetzal1.65081202669718490.6057624876896018
NPRNepalese roepie28.3832025225780560.03523210600370157
BOBBoliviaanse boliviano1.47360867423035580.6786062117354767
ZWDZimbabwaanse dollar76.900746023859950.013003775017861733
BBDBarbadiaanse of Bajan dollar0.424983398860790062.3530330894820803
CUCCubaanse convertibele peso0.212491699430395034.706066178964161
LAKLaotiaanse kip4594.7618359652330.00021763913684765066
BNDBruneise dollar0.28727437965033913.4809926357413667
BWPBotswaanse pula2.88814707115041850.3462427554292365
HNLHondurese lempira5.2502175082182060.1904682993484922
PYGParaguayaanse guarani1608.54149286075630.0006216811965611913
ETBEthiopische birr12.1966555819312440.08198968916376155
NADNamibische dollar3.99550887723305870.2502810106863066
PGKPapoea-Nieuw-Guinese kina0.81477346644587921.2273350092782191
SDGSoedanese pond127.28219907106820.00785655816208556
MOPMacause pataca1.71130392108511060.584349739212843
BMDBermudaanse dollar0.212491699430395034.706066178964161
NIONicaraguaanse cordoba7.7826150465145340.12849151525846736
BAMBosnisch-Herzegovinaanse convertibele mark0.38299096958078092.6110276205587635
KZTKazachse tenge94.995727356853590.010526789233830249
PABPanamese balboa0.212491699430395034.706066178964161
GYDGuyaanse dollar44.4527256479434740.02249580842173315
YERJemenitische rial53.1726773629993660.01880665126514502
MGAMalagassische ariary944.45880258915350.001058807432636114
KYDKaaimaneilanden dollar0.174244024945978245.739077711904526
MZNMozambikaanse metical13.5197494761074830.07396586761960573
RSDServische dinar22.944924323403460.04358262358616785
SCRSeychelse roepie3.10619585446368650.3219372012756289
AMDArmeense dram82.244588713518910.012158854651012749
AZNAzerbeidzjaanse manat0.36123610461006142.768272570870114
SBDSalomonse dollar1.7489011240222180.5717876135273705
SLLSierra Leoonse leone4781.0870238087350.00020915745624796737
TOPTongaanse pa'anga0.49601588804900012.0160644529620644
BZDBelizaanse dollar0.4282133986709262.3352842370270652
GMDGambiaanse dalasi14.4014789285333760.06943731299836985
MWKMalawiaanse kwacha368.246473210658560.002715572511207572
BIFBurundese frank610.43726104289650.001638169987021366
HTGHaïtiaanse gourde28.6810102741286420.03486627529651694
SOSSomalische sjilling121.343558567187090.00824106373513273
GNFGuinese frank1818.61465634408640.0005498690976186643
MNTMongoolse tugrik719.72767722175010.0013894144016527755
MVRMaldivische rufiyaa3.2848718541488590.30442587851242353
CDFCongolese frank593.57003868503530.0016847211530678819
STNSantomese dobra4.7917612271753560.20869153377858923
TJSTadzjiekse somoni2.27776796617254670.439026281364538
KPWNoord-Koreaanse won191.242529484782720.005228962421141636
KGSKirgizische som18.6355213915913150.05366096171858213
LRDLiberiaanse dollar41.203318780675930.024269889649495734
LSLLesothaanse loti3.99550887723305870.2502810106863066
MMKMyanmarese kyat445.342248879695430.0022454640279820823
GIPGibraltar pond0.16680259318093145.995110633054105
XPTPlatina ounce0.000236814796319475574222.709119285552
MDLMoldavische leu3.73824594054807640.26750513901538187
CUPCubaanse peso5.0679395556991330.19731884901339317
KHRCambodjaanse riel870.40411510113920.0011488916270619908
MKDMacedonische denar12.0671801199963070.08286940196930664
VUVVanuatuaanse vatu25.2360294974445620.03962588489212463
ANGNederlandse gulden0.37982908681749342.632763089258871
MRUMauritaanse ouguiya8.4018957862925540.11902075739042974
SZLSwazische lilangeni3.99550887723305870.2502810106863066
CVEKaapverdische escudo21.5930905117892170.0463111104662868
SRDSurinaamse dollar6.7879697054357680.1473194553592668
SVCSalvadoraanse colon1.85930237001595630.5378361347387612
XPDPalladium ounce0.000221345520239042264517.823531825036
BSDBahamaanse dollar0.212491699430395034.706066178964161
XDRIMF speciale trekkingsrechten0.160548002989716536.228666700164762
RWFRwandese frank275.950432022765370.0036238392260154245
AWGArubaanse of Nederlandse gulden0.38036014198040712.629087250817967
BTNBhutaanse ngultrum17.7311900812606960.056397793685425295
DJFDjiboutiaanse frank37.716616432121610.02651351299763844
KMFComorese frank96.337210071926110.01038020510717917
ERNEritrese nakfa3.1873754914559250.3137377452642774
FKPFalklandeilanden pond0.16680259318093145.995110633054105
SHPSint-Heleense pond0.16680259318093145.995110633054105
SPLSeborgaanse luigino0.0354152830967380328.236397186730553
WSTSamoaanse tala0.56998810377492191.754422580712109
JEPJersey pond0.16680259318093145.995110633054105
TMTTurkmeense manat0.74373000291534221.3445739664664687
GGPGuernsey pond0.16680259318093145.995110633054105
IMPManx pond0.16680259318093145.995110633054105
TVDTuvaluaanse dollar0.319304464361658663.1318071358606336
ZMWZambiaanse kwacha5.4933380644394630.1820386781715462
ADACardano0.4591475744240082.177948998760325
BCHBitcoin Cash0.000460272665340492132172.6252182719522
BTCBitcoin0.000003133736740116988319107.8520407774
CLFCLF0.005216670067712083191.69316575901036
CNHChinese yuan renminbi offshore1.54337923759164180.6479288924220886
DOGEDogecoin1.31000169684940060.7633577898448793
DOTPolkadot0.02997199019312526333.36448442550779
ETHEthereum0.0000562540177877458617776.50804913415
LINKChainlink0.01143053294884494987.48498468752933
LTCLitecoin0.002543446215434281393.16734670139465
LUNATerra0.52214082165778231.9151921445732367
MXVMXV0.441642327078056452.2642757242406675
SLESierra Leoonse leone4.7810870238087350.2091574562479674
UNIUniswap0.0213785453197768546.77586734935238
VEDVED7.7457269618361260.1291034405068869
XBTXBT0.000003133736740116988319107.8520407774
XLMStellar lumen1.99295089258869540.5017685100615169
XRPRipple0.40832122565486522.449052209804183
ZWLZimbabwaanse dollar2.82280152148779570.354257992419154

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17487▲
GBP / EUR1.14636▼
USD / JPY156.942▲
GBP / USD1.34682▼
USD / CHF0.792723▲
USD / CAD1.37170▼
EUR / JPY184.387▲
AUD / USD0.669513▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%