1. Home
  2. Valutatabellen
  3. USD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

usd
USD – Amerikaanse dollar
OfLees over onze API

Valutatabel: USD — Amerikaanse dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

May 1, 2023, 16:00 UTC

USDAmerikaanse dollar11
EUREuro0.91161493129935961.0969543890364561
GBPBritse pond0.80039364641950171.249385229972054
INRIndiase roepie81.759790551578330.01223095109776667
AUDAustralische dollar1.50727504278070160.6634489204804629
CADCanadese dollar1.3543731470366650.7383489566283674
SGDSingaporese dollar1.33650812240636680.7482184232442314
CHFZwitserse frank0.89625112132172241.1157587156212165
MYRMaleisische ringgit4.46028504115992950.22420091782742718
JPYJapanse yen137.36688455099050.007279774912772376
CNYChinese yuan renminbi6.9220238746432750.14446641879742644
NZDNieuw-Zeelandse dollar1.6213109162209140.6167848436689015
THBThaise baht34.251509929158340.029195793180162816
HUFHongaarse forint339.0983844950270.0029489966503059685
AEDEmiratische dirham3.67250.27229407760381213
HKDHongkongse dollar7.8500583278429810.1273875885040433
MXNMexicaanse peso17.925855462868340.055785343247433984
ZARZuid-Afrikaanse rand18.377085470137930.054415592811219285
PHPFilipijnse peso55.542724863489210.01800415810455396
SEKZweedse kroon10.3310629214660480.09679546118359071
IDRIndonesische roepia14669.4162311854490.0000681690385111657
BRLBraziliaanse real4.989363374546420.20042637205010339
SARSaoedi-Arabische rial3.750.26666666666666666
TRYTurkse lire19.4604605392784760.05138624535537721
KESKeniaanse sjilling135.994343997550370.007353246985168829
KRWZuid-Koreaanse won1341.41617772474050.0007454807960465799
EGPEgyptische pond31.0443135012754820.03221201847349319
IQDIraakse dinar1307.01310732112960.0007651032682064011
NOKNoorse kroon10.7436087252620740.09307859449950384
KWDKoeweitse dinar0.30637903442971033.2639309078749013
RUBRussische roebel79.532570561682650.012573465096597567
DKKDeense kroon6.79510418588331260.14716477814681328
PKRPakistaanse roepie283.747293833039630.0035242626863197933
ILSIsraëlische sjekel3.62003051890421770.2762407650371687
PLNPoolse zloty4.1974834985595840.2382379824347521
QARQatarese rial3.640.2747252747252747
XAUGoud ounce0.00050426199457650341983.0961102667166
OMROmaanse rial0.38498584215808982.59749811679922
COPColombiaanse peso4696.6214321833630.0002129190130478795
CLPChileense peso806.79715998707230.0012394689143625933
TWDNieuwe Taiwanese dollar30.8003814044640940.03246713041855591
ARSArgentijnse peso222.316636359412030.00449808892566786
CZKTsjechische kroon21.51347795880940.046482488880442374
VNDVietnamese dong23448.371214334970.000042646885400238726
MADMarokkaanse dirham10.0608664047289430.09939501825906034
JODJordaanse dinar0.7091.4104372355430184
BHDBahreinse dinar0.3762.6595744680851063
XOFCFA-frank597.9801954903340.0016722961856287168
LKRSri Lankaanse roepie319.77871699992660.0031271624621604494
UAHOekraïense hryvnia36.918200780361130.02708691049028468
NGNNigeriaanse naira460.464153155398150.0021717217141602736
TNDTunesische dinar3.04597689186290440.32830189968657475
UGXOegandese sjilling3734.94377414616060.0002677416476580316
RONRoemeense leu4.4875951322382350.22283650163004778
BDTBengalese taka106.075367478210580.009427259351285439
PENPeruaanse sol3.7109574222968290.2694722375394618
GELGeorgische lari2.4883134907586940.40187862329802226
XAFCFA-frank BEAC597.9801954903340.0016722961856287168
FJDFiji-dollar2.23313215360604070.4478015322045359
VEFVenezolaanse bolivar2469496.81731076544.049407931972882e-7
VESVenezolaanse bolivar24.6949681731076540.040494079319728815
BYNWit-Russische roebel2.5006829633960780.39989075570057064
UZSOezbeekse som11406.408452670730.00008767001498757105
BGNBulgaarse lev1.78296383108322630.5608638731568982
DZDAlgerijnse dinar135.49945938077110.007380103245946318
IRRIraanse rial42402.302814106270.00002358362479472042
DOPDominicaanse peso54.552581442692780.018330938216929205
ISKIJslandse kroon136.470036996389240.0073276158049730596
CRCCosta Ricaanse colon545.20132779105760.001834184821323911
XAGZilver ounce0.04003226223784924.979852351550033
SYPSyrische pond2512.52997475832670.0003980052019463717
JMDJamaicaanse dollar152.84370056845330.00654263143512503
LYDLibische dinar4.7543992833586990.21033151412002563
GHSGhanese cedi11.7767669344377770.08491294814333014
MURMauritiaanse roepie44.939372200348460.022252202268020247
AOAAngolese kwanza512.78661066332460.0019501289214756046
UYUUruguayaanse peso38.800385655745610.025772939704065
AFNAfghaanse afghani86.215949812307740.011598781921175857
LBPLibanese pond15054.6642911661150.00006642459643466027
XPFCFP-frank108.784598006685330.009192477780159148
TTDTrinidad en Tobago dollar6.77722514959998450.1475530143865773
TZSTanzaniaanse sjilling2349.6719836404550.00042559131953842085
ALLAlbanese lek100.94788944506010.009906101113131643
XCDOost-Caribische dollar2.7026214883845460.370011118574261
GTQGuatemalteekse quetzal7.7909860995308810.12835345708808454
NPRNepalese roepie130.8769847254390.007640762828528297
BOBBoliviaanse boliviano6.8941736643791740.14505001595286196
ZWDZimbabwaanse dollar361.90.002763194252555955
BBDBarbadiaanse of Bajan dollar20.5
CUCCubaanse convertibele peso11
LAKLaotiaanse kip17244.8768544496560.00005798823664791624
BNDBruneise dollar1.33650812240636680.7482184232442314
BWPBotswaanse pula13.2163602854119730.07566379687029155
HNLHondurese lempira24.5312294917861420.040764365289348126
PYGParaguayaanse guarani7231.6814966520250.00013828042626918226
ETBEthiopische birr54.1844107857859640.018455492742246945
NADNamibische dollar18.377085470137930.054415592811219285
PGKPapoea-Nieuw-Guinese kina3.51987185835650650.2841012514776372
SDGSoedanese pond599.40334187790020.0016683257001321528
MOPMacause pataca8.085560077678270.12367727039227507
BMDBermudaanse dollar11
NIONicaraguaanse cordoba36.516795467748780.027384659228468958
BAMBosnisch-Herzegovinaanse convertibele mark1.78296383108322630.5608638731568982
KZTKazachse tenge450.99383031722280.0022173252332445743
PABPanamese balboa11
GYDGuyaanse dollar210.865796111682980.0047423528065706775
YERJemenitische rial250.345398991033620.0039944812408388465
MGAMalagassische ariary4385.7598164357550.00022801066220098798
KYDKaaimaneilanden dollar0.82259521371767061.2156647441219102
MZNMozambikaanse metical63.854552058130680.015660590635568773
RSDServische dinar106.446475147496440.009394392802714795
SCRSeychelse roepie13.9320988874884830.07177669409869286
AMDArmeense dram386.14404029488140.0025897071964035585
AZNAzerbeidzjaanse manat1.69995577991415560.5882505955834322
SBDSalomonse dollar8.3803950410235720.1193261170988738
SLLSierra Leoonse leone22670.388445120940.00004411040430210261
TOPTongaanse pa'anga2.36260053242367540.42326241202280157
BZDBelizaanse dollar2.01090255992984270.4972891376869541
GMDGambiaanse dalasi60.668121997037290.016483121070548955
MWKMalawiaanse kwacha1028.58161192842660.000972212596845047
BIFBurundese frank2085.34257547073050.000479537516647243
HTGHaïtiaanse gourde153.66539538632270.006507646028476018
SOSSomalische sjilling565.09775705736470.0017696053249393576
GNFGuinese frank8594.6985197780890.0001163507943529146
MNTMongoolse tugrik3492.9852142177860.00028628807128344474
MVRMaldivische rufiyaa15.3256940800572410.06524989959843078
CDFCongolese frank2093.23375756722630.00047772973103692363
STNSantomese dobra22.4577604943484170.044528037435061875
TJSTadzjiekse somoni10.9023548481735890.09172330326117797
KPWNoord-Koreaanse won899.9977904064670.0011111138390110591
KGSKirgizische som87.518480546815740.011426158152563858
LRDLiberiaanse dollar164.567031225131760.006076551254254416
LSLLesothaanse loti18.377085470137930.054415592811219285
MMKMyanmarese kyat2094.8959468128410.00047735067773718904
GIPGibraltar pond0.80039364641950171.249385229972054
XPTPlatina ounce0.00093815670144715251065.9200093731156
MDLMoldavische leu17.9243965244480530.05578988383994105
CUPCubaanse peso23.9491376933789870.0417551568162081
KHRCambodjaanse riel4107.8732066989350.00024343497223070198
MKDMacedonische denar55.9790576802421360.017863823391099185
VUVVanuatuaanse vatu119.378771147933460.008376698724439087
ANGNederlandse gulden1.7935283986264110.557560170647902
MRUMauritaanse ouguiya34.248283803897480.029198543370111855
SZLSwazische lilangeni18.377085470137930.054415592811219285
CVEKaapverdische escudo100.523778474380380.009947895066985185
SRDSurinaamse dollar37.269293008266290.02683174053712801
SVCSalvadoraanse colon8.750.11428571428571428
XPDPalladium ounce0.00067662052179765191477.9332990716723
BSDBahamaanse dollar11
XDRIMF speciale trekkingsrechten0.74304208915423661.3458187828071007
RWFRwandese frank1120.87954236381070.0008921565272670699
AWGArubaanse of Nederlandse gulden1.790.5586592178770949
BTNBhutaanse ngultrum81.759790551578330.01223095109776667
DJFDjiboutiaanse frank177.851717060351920.005622661487494448
KMFComorese frank448.48514661775050.002229728247504956
ERNEritrese nakfa150.06666666666666667
FKPFalklandeilanden pond0.80039364641950171.249385229972054
SHPSint-Heleense pond0.80039364641950171.249385229972054
SPLSeborgaanse luigino0.1666666666.000000024
WSTSamoaanse tala2.7312233945837460.3661362896872834
JEPJersey pond0.80039364641950171.249385229972054
TMTTurkmeense manat3.4935435708709260.28624231520624893
GGPGuernsey pond0.80039364641950171.249385229972054
IMPManx pond0.80039364641950171.249385229972054
TVDTuvaluaanse dollar1.50727504278070160.6634489204804629
ZMWZambiaanse kwacha17.934653428813620.05575797736874084
ADACardano2.5849558427844370.38685380363125665
BCHBitcoin Cash0.008584030667486153116.49538995564325
BTCBitcoin0.0000354253601916856428228.365063587997
CLFCLF0.02251556345596810644.4137230656306
CNHChinese yuan renminbi offshore6.9572594018228350.14373475850821305
DOGEDogecoin12.7621130100631960.07835693033054
DOTPolkadot0.173898429818927955.750483204714682
ETHEthereum0.0005450755201868211834.6081652268233
LINKChainlink0.144650799109510346.91320066087525
LTCLitecoin0.01149834913218136886.96900646382518
LUNATerra1.0067217253329492e+419.933231545880009e-42
MXVMXV2.30752215626764470.43336528634571087
SLESierra Leoonse leone22.6703884451209420.044110404302102606
UNIUniswap18.732189820621110.053384041565666916
VEDVED24.6949681731076540.040494079319728815
XBTXBT0.0000354253601916856428228.365063587997
XLMStellar lumen10.7577959382675990.0929558439050515
XRPRipple2.16999519981664470.46083051247509477
ZWLZimbabwaanse dollar1043.07228603101480.0009587063268693402

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17734▼
GBP / EUR1.14823▼
USD / JPY156.745▼
GBP / USD1.35186▼
USD / CHF0.777894▲
USD / CAD1.37150▲
EUR / JPY184.543▼
AUD / USD0.691407▼

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%