1. Home
  2. Valutatabellen
  3. SAR

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

sar
SAR – Saoedi-Arabische rial
OfLees over onze API

Valutatabel: SAR — Saoedi-Arabische rial

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

May 1, 2023, 16:00 UTC

USDAmerikaanse dollar0.266666666666666663.75
EUREuro0.243097315013162534.113578958886711
GBPBritse pond0.213438305711867124.685194612395202
INRIndiase roepie21.802610813754220.04586606661662501
AUDAustralische dollar0.40194001140818712.487933451801736
CADCanadese dollar0.36116617254311062.7688085873563777
SGDSingaporese dollar0.356402165975031162.8058190871658675
CHFZwitserse frank0.239000299019125954.1840951835795614
MYRMaleisische ringgit1.18940934430931460.840753441852852
JPYJapanse yen36.631169213597470.02729915592289641
CNYChinese yuan renminbi1.84587303323820670.5417490704903493
NZDNieuw-Zeelandse dollar0.43234957765891042.312943163758381
THBThaise baht9.133735981108890.10948422442561057
HUFHongaarse forint90.426235865340530.011058737438647381
AEDEmiratische dirham0.97933333333333331.0211027910142956
HKDHongkongse dollar2.09334888742479470.4777034568901624
MXNMexicaanse peso4.7802281234315580.20919503717787744
ZARZuid-Afrikaanse rand4.9005561253701150.2040584730420723
PHPFilipijnse peso14.8113932969304560.06751559289207734
SEKZweedse kroon2.7549501123909460.36298297943846514
IDRIndonesische roepia3911.84432831611960.00025563389441687136
BRLBraziliaanse real1.33049689987904520.7515988951878877
SARSaoedi-Arabische rial11
TRYTurkse lire5.1894561438075930.19269842008266452
KESKeniaanse sjilling36.265158399346770.02757467619438311
KRWZuid-Koreaanse won357.71098072659750.0027955529851746747
EGPEgyptische pond8.278483600340130.12079506927559948
IQDIraakse dinar348.53682861896790.0028691372557740043
NOKNoorse kroon2.8649623267365530.3490447293731394
KWDKoeweitse dinar0.0817010758479227612.23974090453088
RUBRussische roebel21.208685483115370.04715049411224088
DKKDeense kroon1.81202778290221670.5518679180505498
PKRPakistaanse roepie75.66594502214390.013215985073699225
ILSIsraëlische sjekel0.96534147170779141.0359028688893828
PLNPoolse zloty1.11932893294922240.8933924341303204
QARQatarese rial0.97066666666666671.0302197802197801
XAUGoud ounce0.00013446986522040097436.610413500187
OMROmaanse rial0.102662891242157279.740617937997076
COPColombiaanse peso1252.43238191556360.0007984462989295481
CLPChileense peso215.145909329885940.004648008428859725
TWDNieuwe Taiwanese dollar8.2134350411904260.12175173906958467
ARSArgentijnse peso59.284436362509870.016867833471254475
CZKTsjechische kroon5.73692745568250650.1743093333016589
VNDVietnamese dong6252.8989904893250.00015992582025089523
MADMarokkaanse dirham2.6828977079277180.3727313184714763
JODJordaanse dinar0.189066666666666665.289139633286319
BHDBahreinse dinar0.100266666666666679.97340425531915
XOFCFA-frank159.46138546408910.006271110696107688
LKRSri Lankaanse roepie85.274324533313760.011726859233101685
UAHOekraïense hryvnia9.8448535414296360.10157591433856755
NGNNigeriaanse naira122.79044084143950.008143956428101026
TNDTunesische dinar0.81226050449677461.2311321238246553
UGXOegandese sjilling995.98500643897610.0010040311787176185
RONRoemeense leu1.19669203526352930.8356368811126792
BDTBengalese taka28.2867646608561540.035352222567320395
PENPeruaanse sol0.98958864594582111.0105208907729817
GELGeorgische lari0.66355026420231831.5070448373675835
XAFCFA-frank BEAC159.46138546408910.006271110696107688
FJDFiji-dollar0.59550190762827751.6792557457670096
VEFVenezolaanse bolivar658532.4846162040.0000015185279744898307
VESVenezolaanse bolivar6.5853248461620410.15185279744898306
BYNWit-Russische roebel0.6668487902389541.49959033387714
UZSOezbeekse som3041.7089207121950.0003287625562033914
BGNBulgaarse lev0.475457021622193672.1032395243383686
DZDAlgerijnse dinar36.1331891682056250.027675387172298692
IRRIraanse rial11307.2807504283370.00008843859298020157
DOPDominicaanse peso14.547355051384740.06874101831348452
ISKIJslandse kroon36.39200986570380.027478559268648974
CRCCosta Ricaanse colon145.3870207442820.006878193079964666
XAGZilver ounce0.01067526993009306893.67444631831262
SYPSyrische pond670.00799326888720.001492519507298894
JMDJamaicaanse dollar40.758320151587550.024534867881718863
LYDLibische dinar1.26783980889565330.7887431779500961
GHSGhanese cedi3.14047118251674060.318423555537488
MURMauritiaanse roepie11.9838325867595880.08344575850507592
AOAAngolese kwanza136.743096176886550.0073129834555335175
UYUUruguayaanse peso10.3467695081988290.09664852389024374
AFNAfghaanse afghani22.990919949948730.04349543220440946
LBPLibanese pond4014.5771443109640.000249092236629976
XPFCFP-frank29.0092261351160870.0344717916755968
TTDTrinidad en Tobago dollar1.80726003989332920.5533238039496648
TZSTanzaniaanse sjilling626.57919563745460.0015959674482690781
ALLAlbanese lek26.919437185349360.03714787917424366
XCDOost-Caribische dollar0.72069906356921221.3875416946534789
GTQGuatemalteekse quetzal2.0775962932082350.481325464080317
NPRNepalese roepie34.900529260117070.028652860606981113
BOBBoliviaanse boliviano1.8384463105011130.5439375598232323
ZWDZimbabwaanse dollar96.506666666666660.01036197844708483
BBDBarbadiaanse of Bajan dollar0.53333333333333331.875
CUCCubaanse convertibele peso0.266666666666666663.75
LAKLaotiaanse kip4598.6338278532410.00021745588742968589
BNDBruneise dollar0.356402165975031162.8058190871658675
BWPBotswaanse pula3.5243627427765260.2837392382635933
HNLHondurese lempira6.54166119780963750.15286636983505547
PYGParaguayaanse guarani1928.44839910720680.0005185515985094334
ETBEthiopische birr14.4491762095429230.06920809778342604
NADNamibische dollar4.9005561253701150.2040584730420723
PGKPapoea-Nieuw-Guinese kina0.93863249556173511.0653796930411394
SDGSoedanese pond159.840891167440050.006256221375495573
MOPMacause pataca2.15614935404753850.4637897639710315
BMDBermudaanse dollar0.266666666666666663.75
NIONicaraguaanse cordoba9.7378121247330080.1026924721067586
BAMBosnisch-Herzegovinaanse convertibele mark0.475457021622193672.1032395243383686
KZTKazachse tenge120.265021417926080.008314969624667153
PABPanamese balboa0.266666666666666663.75
GYDGuyaanse dollar56.2308789631154650.01778382302464004
YERJemenitische rial66.758773064275630.014979304653145674
MGAMalagassische ariary1169.53595104953480.000855039983253705
KYDKaaimaneilanden dollar0.21935872365804554.5587427904571625
MZNMozambikaanse metical17.0278805488348470.058727214883382894
RSDServische dinar28.385726705999050.035228973010180485
SCRSeychelse roepie3.71522636999692860.26916260287009824
AMDArmeense dram102.971744078635040.009711401986513345
AZNAzerbeidzjaanse manat0.45332154131044152.2059397334378708
SBDSalomonse dollar2.23477201093961940.44747293912077674
SLLSierra Leoonse leone6045.4369186989180.00016541401613288478
TOPTongaanse pa'anga0.63002680864631341.5872340450855058
BZDBelizaanse dollar0.53624068264795811.864834266326078
GMDGambiaanse dalasi16.178165865876610.061811704014558586
MWKMalawiaanse kwacha274.28842984758040.0036457972381689265
BIFBurundese frank556.09135345886150.0017982656874271613
HTGHaïtiaanse gourde40.977438769686050.024403672606785068
SOSSomalische sjilling150.692735215297230.006636019968522591
GNFGuinese frank2291.91960527415680.0004363154788234298
MNTMongoolse tugrik931.46272379140960.0010735802673129177
MVRMaldivische rufiyaa4.0868517546819310.24468712349411542
CDFCongolese frank558.19566868459370.0017914864913884635
STNSantomese dobra5.9887361318262440.16698014038148204
TJSTadzjiekse somoni2.90729462617962350.3439623872294174
KPWNoord-Koreaanse won239.999410775057840.004166676896291472
KGSKirgizische som23.3382614791508620.042848093072114464
LRDLiberiaanse dollar43.884541660035130.02278706720345406
LSLLesothaanse loti4.9005561253701150.2040584730420723
MMKMyanmarese kyat558.63891915009090.001790065041514459
GIPGibraltar pond0.213438305711867124.685194612395202
XPTPlatina ounce0.000250175120385907353997.2000351491833
MDLMoldavische leu4.7798390731861480.20921206439977896
CUPCubaanse peso6.3864367182343960.15658183806078038
KHRCambodjaanse riel1095.43285511971610.0009128811458651325
MKDMacedonische denar14.9277487147312350.06698933771662195
VUVVanuatuaanse vatu31.8343389727822550.03141262021664658
ANGNederlandse gulden0.47827423963370962.090850639929632
MRUMauritaanse ouguiya9.1328756810393280.10949453763791946
SZLSwazische lilangeni4.9005561253701150.2040584730420723
CVEKaapverdische escudo26.8063409265014340.03730460650119444
SRDSurinaamse dollar9.9384781355376770.10061902701423003
SVCSalvadoraanse colon2.33333333333333350.42857142857142855
XPDPalladium ounce0.00018043213914604055542.249871518771
BSDBahamaanse dollar0.266666666666666663.75
XDRIMF speciale trekkingsrechten0.198144557107796445.0468204355266275
RWFRwandese frank298.90121129701620.003345586977251512
AWGArubaanse of Nederlandse gulden0.477333333333333332.094972067039106
BTNBhutaanse ngultrum21.802610813754220.04586606661662501
DJFDjiboutiaanse frank47.427124549427180.02108498057810418
KMFComorese frank119.59603909806680.008361480928143584
ERNEritrese nakfa40.25
FKPFalklandeilanden pond0.213438305711867124.685194612395202
SHPSint-Heleense pond0.213438305711867124.685194612395202
SPLSeborgaanse luigino0.0444444442666666722.50000009
WSTSamoaanse tala0.72832623855566561.3730110863273128
JEPJersey pond0.213438305711867124.685194612395202
TMTTurkmeense manat0.93161161889891351.0734086820234334
GGPGuernsey pond0.213438305711867124.685194612395202
IMPManx pond0.213438305711867124.685194612395202
TVDTuvaluaanse dollar0.40194001140818712.487933451801736
ZMWZambiaanse kwacha4.7825742476836310.20909241513277815
ADACardano0.68932155807584981.4507017636172124
BCHBitcoin Cash0.002289074844662974436.8577123336622
BTCBitcoin0.000009446762717782838105856.368988455
CLFCLF0.006004150254924828166.55146149611474
CNHChinese yuan renminbi offshore1.85526917381942270.539005344405799
DOGEDogecoin3.4032301360168520.293838488739525
DOTPolkadot0.04637291461838078521.56431201768006
ETHEthereum0.000145353472049818946879.780619600587
LINKChainlink0.0385735464292027625.92450247828219
LTCLitecoin0.0030662264352483647326.1337742393444
LUNATerra2.684591267554531e+403.7249618297050034e-41
MXVMXV0.61533924167137191.6251198237964157
SLESierra Leoonse leone6.0454369186989170.16541401613288478
UNIUniswap4.9952506188322960.20019015587125094
VEDVED6.5853248461620410.15185279744898306
XBTXBT0.000009446762717782838105856.368988455
XLMStellar lumen2.86874558353802640.34858441464394313
XRPRipple0.57866538661777191.7281144217816053
ZWLZimbabwaanse dollar278.15260960827060.003595148725760026

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17992▼
GBP / EUR1.15042▼
USD / JPY156.819▼
GBP / USD1.35741▼
USD / CHF0.776363▼
USD / CAD1.36877▲
EUR / JPY185.034▼
AUD / USD0.695721▼

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%