1. Home
  2. Valutatabellen
  3. INR

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

inr
INR – Indiase roepie
OfLees over onze API

Valutatabel: INR — Indiase roepie

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Apr 24, 2023, 16:00 UTC

USDAmerikaanse dollar0.01220545591287640381.93057327297613
EUREuro0.01106909180116410590.34164843540577
GBPBritse pond0.009798106762885153102.06053314176582
INRIndiase roepie11
AUDAustralische dollar0.0182720209257827854.728483732685945
CADCanadese dollar0.01653090526944883360.49275485524222
SGDSingaporese dollar0.016291875692892761.38028664411233
CHFZwitserse frank0.01084807671562403292.18223895483166
MYRMaleisische ringgit0.05416730523648423418.461320821373494
JPYJapanse yen1.64043153861577950.6095956926333024
CNYChinese yuan renminbi0.0841730693465775811.88028436841907
NZDNieuw-Zeelandse dollar0.01987822725351391750.306296796321604
THBThaise baht0.419873737154480842.3816683719660174
HUFHongaarse forint4.1607066631347030.2403437879580277
AEDEmiratische dirham0.0448245368400385922.30920987691658
HKDHongkongse dollar0.0957991194311173710.438509309253433
MXNMexicaanse peso0.219855055947457664.548451231610458
ZARZuid-Afrikaanse rand0.22168194208189464.5109673372970365
PHPFilipijnse peso0.67968609953072861.471267399304508
SEKZweedse kroon0.125412187049654157.97370673078265
IDRIndonesische roepia181.989328872578820.005494827670363889
BRLBraziliaanse real0.0617043667930145616.20630843444954
SARSaoedi-Arabische rial0.04577045967328651621.848152872793637
TRYTurkse lire0.23682680271510044.222495040829425
KESKeniaanse sjilling1.653810520665140.6046641906702913
KRWZuid-Koreaanse won16.2985571474718150.06135512431878776
EGPEgyptische pond0.37709725224892042.6518358169841663
IQDIraakse dinar16.6986553338006980.0598850614022701
NOKNoorse kroon0.128992187478806597.752407487192199
KWDKoeweitse dinar0.0037394853711434526267.416475998734
RUBRussische roebel0.99457275127052511.005456864490347
DKKDeense kroon0.0825096112658598412.119800162163314
PKRPakistaanse roepie3.460117864629420.2890074960227115
ILSIsraëlische sjekel0.0446307427728406222.406080156222163
PLNPoolse zloty0.0509106153721694519.642268958835945
QARQatarese rial0.0444278595228701122.508399250817618
XAUGoud ounce0.000006149218858558229162622.2814639686
OMROmaanse rial0.004699665075520903212.78112034167916
COPColombiaanse peso54.745902720428770.0182662071553867
CLPChileense peso9.9471449852717220.10053135864417918
TWDNieuwe Taiwanese dollar0.374190438833498062.6724360010838377
ARSArgentijnse peso2.68225967057701280.37281998121564347
CZKTsjechische kroon0.25978269298913523.849371135904818
VNDVietnamese dong285.321613403943050.0035048168558624183
MADMarokkaanse dirham0.123555589745941128.093522940210406
JODJordaanse dinar0.00865366824222937115.55793127359117
BHDBahreinse dinar0.004589251423241528217.90046083238335
XOFCFA-frank7.2608482506162030.13772495519585243
LKRSri Lankaanse roepie3.93542609716039940.25410209093280867
UAHOekraïense hryvnia0.44991464233946292.222643821504024
NGNNigeriaanse naira5.62037024066018450.17792422156917143
TNDTunesische dinar0.0371265014653949726.934937592546508
UGXOegandese sjilling45.649657853065570.021905969223662992
RONRoemeense leu0.05461043455058020618.311518819243226
BDTBengalese taka1.29716562370975620.7709115796178023
PENPeruaanse sol0.0458933802224456521.78963491364093
GELGeorgische lari0.03053421510632216332.75014591067541
XAFCFA-frank BEAC7.2608482506162030.13772495519585243
FJDFiji-dollar0.027217231535598736.741429733294254
VEFVenezolaanse bolivar30046.0791257327760.00003328221282435339
VESVenezolaanse bolivar0.30046079125732783.3282212824353383
BYNWit-Russische roebel0.03056161652554155532.72078226504349
UZSOezbeekse som139.490318745325250.007168956304600264
BGNBulgaarse lev0.02164926181747079246.19095137890602
DZDAlgerijnse dinar1.65323200050142850.6048757825258028
IRRIraanse rial515.0406860167130.0019415941830419783
DOPDominicaanse peso0.66614452556362811.5011757383338025
ISKIJslandse kroon1.66379297212187070.6010363168710099
CRCCosta Ricaanse colon6.516278376912280.15346182930782756
XAGZilver ounce0.00048565990977880172059.0540414494153
SYPSyrische pond30.666577848385920.03260879009532631
JMDJamaicaanse dollar1.86830426295237940.535244724229101
LYDLibische dinar0.05811402088150225517.207551376268665
GHSGhanese cedi0.143045933855436436.990761450168932
MURMauritiaanse roepie0.55074112854326471.8157351034324336
AOAAngolese kwanza6.2406090331836610.16024077052137453
UYUUruguayaanse peso0.475806168843416262.1016961642821648
AFNAfghaanse afghani1.05423172381008250.9485580612068053
LBPLibanese pond183.224141170495760.005457796083047096
XPFCFP-frank1.32089400968061940.7570630138914712
TTDTrinidad en Tobago dollar0.082784915337011912.079495351647896
TZSTanzaniaanse sjilling28.68112599265190.03486613462303397
ALLAlbanese lek1.23781278816818620.8078766107109617
XCDOost-Caribische dollar0.03297330937539305630.32755943952258
GTQGuatemalteekse quetzal0.0951743503088637710.50703258551026
NPRNepalese roepie1.600750.6247071685147587
BOBBoliviaanse boliviano0.084396378638981411.84884963225324
ZWDZimbabwaanse dollar4.417154494869970.2263900891765022
BBDBarbadiaanse of Bajan dollar0.02441091182575280740.96528663648807
CUCCubaanse convertibele peso0.01220545591287640381.93057327297613
LAKLaotiaanse kip210.495221442753940.004750701669833199
BNDBruneise dollar0.016291875692892761.38028664411233
BWPBotswaanse pula0.160385677733569546.234970691467764
HNLHondurese lempira0.300328856212409963.3296833764543163
PYGParaguayaanse guarani87.342053874817950.011449238432533761
ETBEthiopische birr0.66360558761349181.5069191981886034
NADNamibische dollar0.22168194208189464.5109673372970365
PGKPapoea-Nieuw-Guinese kina0.042909667699831723.30477147936343
SDGSoedanese pond7.25395535749661850.1378558249557667
MOPMacause pataca0.0986730930140508910.134475057527604
BMDBermudaanse dollar0.01220545591287640381.93057327297613
NIONicaraguaanse cordoba0.445909782414122662.242606104279825
BAMBosnisch-Herzegovinaanse convertibele mark0.02164926181747079246.19095137890602
KZTKazachse tenge5.5787335861427630.1792521518654233
PABPanamese balboa0.01220545591287640381.93057327297613
GYDGuyaanse dollar2.57122472074300660.38891972060342905
YERJemenitische rial3.05598457569569870.3272267824756114
MGAMalagassische ariary53.8432450622472060.01857243185925956
KYDKaaimaneilanden dollar0.01002387150334721599.761853458125
MZNMozambikaanse metical0.779035939532921.2836378262594168
RSDServische dinar1.29845477551110820.7701461913499235
SCRSeychelse roepie0.168941284653683855.919216265283646
AMDArmeense dram4.7128295093244280.21218675490413558
AZNAzerbeidzjaanse manat0.02077323502023858348.13886710595329
SBDSalomonse dollar0.101214231436660719.880033526962997
SLLSierra Leoonse leone275.091011567996360.003635160575767567
TOPTongaanse pa'anga0.02866860831930137534.88135834367453
BZDBelizaanse dollar0.02459921728961920740.651699939330875
GMDGambiaanse dalasi0.7565293664063371.3218257537710616
MWKMalawiaanse kwacha12.5385209903488040.07975422306743543
BIFBurundese frank25.3599082087869650.039432319382509025
HTGHaïtiaanse gourde1.8997668166186850.5263803911365595
SOSSomalische sjilling6.9381086369502120.14413149927839275
GNFGuinese frank104.407337961666030.009577870861597466
MNTMongoolse tugrik42.6669108454092050.023437365869378286
MVRMaldivische rufiyaa0.18776522890765675.325799701135304
CDFCongolese frank24.990226477897060.04001564375114661
STNSantomese dobra0.271940071927686663.677280780693169
TJSTadzjiekse somoni0.13318701843469747.508239254490913
KPWNoord-Koreaanse won10.9850409749585330.09103288756770203
KGSKirgizische som1.06821592004896630.9361403263435361
LRDLiberiaanse dollar1.99201821092654590.5020034427972778
LSLLesothaanse loti0.22168194208189464.5109673372970365
MMKMyanmarese kyat25.625078636630170.03902427048830727
GIPGibraltar pond0.009798106762885153102.06053314176582
XPTPlatina ounce0.0000112302353647349589045.32875065003
MDLMoldavische leu0.219400435949146774.557876084766681
CUPCubaanse peso0.29297920170527083.413211566485095
KHRCambodjaanse riel49.9354107299833960.020025869125365105
MKDMacedonische denar0.68342650007958651.4632151370828435
VUVVanuatuaanse vatu1.44875721835141010.6902467765702895
ANGNederlandse gulden0.02186237779614399745.74067877357678
MRUMauritaanse ouguiya0.41868961024777072.3884041436046703
SZLSwazische lilangeni0.22168194208189464.5109673372970365
CVEKaapverdische escudo1.22058875291436570.8192767609994176
SRDSurinaamse dollar0.454027033139335462.202512024637775
SVCSalvadoraanse colon0.106797739237668539.36349408834013
XPDPalladium ounce0.000007995580073239228125069.09953249618
BSDBahamaanse dollar0.01220545591287640381.93057327297613
XDRIMF speciale trekkingsrechten0.009039707412861553110.62304943379203
RWFRwandese frank13.5662275806733540.07371245941831424
AWGArubaanse of Nederlandse gulden0.02184776608404876245.771269984902865
BTNBhutaanse ngultrum11
DJFDjiboutiaanse frank2.17122091135183840.4605703614826477
KMFComorese frank5.4456361879621530.18363327359446988
ERNEritrese nakfa0.183081838693146075.462038218198409
FKPFalklandeilanden pond0.009798106762885153102.06053314176582
SHPSint-Heleense pond0.009798106762885153102.06053314176582
SPLSeborgaanse luigino0.0020342426440090964491.58344160419057
WSTSamoaanse tala0.0332493010285620130.075820214715918
JEPJersey pond0.009798106762885153102.06053314176582
TMTTurkmeense manat0.0426794941957951923.43045574561942
GGPGuernsey pond0.009798106762885153102.06053314176582
IMPManx pond0.009798106762885153102.06053314176582
TVDTuvaluaanse dollar0.0182720209257827854.728483732685945
ZMWZambiaanse kwacha0.215389964019203244.642741849898096
ADACardano0.0316053754131109531.64018737094852
BCHBitcoin Cash0.000101610309866445359841.521016069933
BTCBitcoin4.475984484457192e-72234145.367287329
CLFCLF0.000274012485878042143649.4687342279776
CNHChinese yuan renminbi offshore0.0842989826958711211.862539357179918
DOGEDogecoin0.155793573757561256.418749990010203
DOTPolkadot0.0020855390745968317479.4923347064672
ETHEthereum0.000006651586165960666150340.0805536394
LINKChainlink0.0017209358496872937581.0791844342758
LTCLitecoin0.000140391774080606037122.9244487347905
LUNATerra1.1490248249902297e+398.70303215605897e-40
MXVMXV0.0282351566166190235.416839140584294
SLESierra Leoonse leone0.275091011567996373.635160575767567
UNIUniswap0.22629053012248114.4190978714785105
VEDVED0.30046079125732783.3282212824353383
XBTXBT4.475984484457192e-72234145.367287329
XLMStellar lumen0.13091922140968417.638297793344728
XRPRipple0.02661552900841901837.57205050043079
ZWLZimbabwaanse dollar12.2135121398707870.08187653056286065

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17742▼
GBP / EUR1.14538▲
USD / JPY155.425▲
GBP / USD1.34859▼
USD / CHF0.776274▲
USD / CAD1.36944▼
EUR / JPY183.001▲
AUD / USD0.706887▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%