1. Home
  2. Valutatabellen
  3. INR

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

inr
INR – Indiase roepie
OfLees over onze API

Valutatabel: INR — Indiase roepie

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Mar 13, 2023, 16:00 UTC

USDAmerikaanse dollar0.01216214296957923482.2223519737654
EUREuro0.01133403331443803888.22984477433414
GBPBritse pond0.01000517084699565899.94831825388358
INRIndiase roepie11
AUDAustralische dollar0.01819422524331972354.962494232457885
CADCanadese dollar0.01664955834127708860.06165325844288
SGDSingaporese dollar0.01638950684050098661.014648563362904
CHFZwitserse frank0.01109541246627992290.12733893752043
MYRMaleisische ringgit0.0549263939274732918.20618337552679
JPYJapanse yen1.61946215028620370.6174889606547905
CNYChinese yuan renminbi0.0831709214067081812.023432986992793
NZDNieuw-Zeelandse dollar0.01949539125993561651.29417443675878
THBThaise baht0.419569235473370662.3833968638615026
HUFHongaarse forint4.4474455063911080.2248481737579406
AEDEmiratische dirham0.04466547005577973422.38865948911243
HKDHongkongse dollar0.0953584999693025110.486742139630097
MXNMexicaanse peso0.228305733399321984.380091490085066
ZARZuid-Afrikaanse rand0.221271193940742524.519341095379115
PHPFilipijnse peso0.66838278420021021.4961486496044394
SEKZweedse kroon0.128676879332595257.771403885349659
IDRIndonesische roepia186.926543197023420.005349695034728079
BRLBraziliaanse real0.0637093097213909415.696293122200343
SARSaoedi-Arabische rial0.04560803613592212521.92596052633744
TRYTurkse lire0.23075672864201714.333568108219038
KESKeniaanse sjilling1.57281086993023880.6358043545593975
KRWZuid-Koreaanse won15.8144156939643550.06323344594904348
EGPEgyptische pond0.3756842454257692.661809783550236
IQDIraakse dinar17.755402761440940.05632088516582008
NOKNoorse kroon0.128019404399714547.811315828948113
KWDKoeweitse dinar0.0037287648189018724268.1853237111644
RUBRussische roebel0.91333552004139881.094887889561848
DKKDeense kroon0.0843721551221074511.852251475060129
PKRPakistaanse roepie3.4145430895010030.29286495258319867
ILSIsraëlische sjekel0.0440642820636598922.694117620146287
PLNPoolse zloty0.0530686241573868218.843526017073238
QARQatarese rial0.04427020040926840622.588558234550934
XAUGoud ounce0.0000063856011486144765156602.32713046542
OMROmaanse rial0.004682323242993343213.56919377499324
COPColombiaanse peso57.908565742173580.017268602445660666
CLPChileense peso9.7144991642442290.10293891461545031
TWDNieuwe Taiwanese dollar0.37060588280528072.69828420539511
ARSArgentijnse peso2.4416520679353610.4095587627460743
CZKTsjechische kroon0.268798244357560063.7202623937892345
VNDVietnamese dong284.862643491050960.0035104638072047355
MADMarokkaanse dirham0.126229844815299347.922056796181673
JODJordaanse dinar0.008622959365431676115.96946681772272
BHDBahreinse dinar0.0045729657565617915218.6764680153335
XOFCFA-frank7.4346384908388310.13450553126856507
LKRSri Lankaanse roepie4.0107231443976990.2493315953251051
UAHOekraïense hryvnia0.448169460295792632.231298846958466
NGNNigeriaanse naira5.6001755335136380.17856583137717905
TNDTunesische dinar0.0377639627233144226.48027187524544
UGXOegandese sjilling45.262641069928380.022093275521749892
RONRoemeense leu0.05577154268000617.930291183401284
BDTBengalese taka1.28290864020821770.779478731889824
PENPeruaanse sol0.0462047732604669721.642785570286627
GELGeorgische lari0.03137704713434067631.870430500311418
XAFCFA-frank BEAC7.4346384908388310.13450553126856507
FJDFiji-dollar0.02692734903126469537.13696431234
VEFVenezolaanse bolivar29297.7977969966780.00003413225823077085
VESVenezolaanse bolivar0.29297797796996683.413225823077085
BYNWit-Russische roebel0.0304473558351586932.84357450985162
UZSOezbeekse som138.495104470812270.007220471826935582
BGNBulgaarse lev0.02216744237737734745.11120331231965
DZDAlgerijnse dinar1.6525102069376410.6051399838873951
IRRIraanse rial514.21543144743710.00194471021063128
DOPDominicaanse peso0.66849700447213761.4958930156906622
ISKIJslandse kroon1.71292835534766350.5837955784187107
CRCCosta Ricaanse colon6.674655426791260.14982046803286966
XAGZilver ounce0.00055721091846597621794.6525576940235
SYPSyrische pond30.548329487544140.03273501421436949
JMDJamaicaanse dollar1.85721772218294220.538439832904791
LYDLibische dinar0.05909883498481538516.920807326522358
GHSGhanese cedi0.149912880685802836.6705408863155995
MURMauritiaanse roepie0.57312379140068791.744823744894705
AOAAngolese kwanza6.2107086097139230.16101222305550442
UYUUruguayaanse peso0.477708307317949332.0933276325346126
AFNAfghaanse afghani1.07316880731507740.9318198527423325
LBPLibanese pond182.958580676670180.005465717958138458
XPFCFP-frank1.3525099420520950.7393660992116262
TTDTrinidad en Tobago dollar0.0824817704024821812.123891074601694
TZSTanzaniaanse sjilling28.4772500147457920.035115750273716405
ALLAlbanese lek1.29266875382126360.7735933873576628
XCDOost-Caribische dollar0.0328540404631942530.437656553089134
GTQGuatemalteekse quetzal0.0948413842759259810.543920332190202
NPRNepalese roepie1.600750.6247071685147587
BOBBoliviaanse boliviano0.0840403493836552311.899046200234944
ZWDZimbabwaanse dollar4.4014795406907240.22719633040554132
BBDBarbadiaanse of Bajan dollar0.02432428593915846741.1111759868827
CUCCubaanse convertibele peso0.01216214296957923482.2223519737654
LAKLaotiaanse kip205.34308735098760.004869898533719452
BNDBruneise dollar0.01638950684050098661.014648563362904
BWPBotswaanse pula0.16176627761480546.181758118840936
HNLHondurese lempira0.299952672430305933.3338592781911296
PYGParaguayaanse guarani87.484701176763790.01143056999165476
ETBEthiopische birr0.65424402340214121.5284816738560172
NADNamibische dollar0.221271193940742524.519341095379115
PGKPapoea-Nieuw-Guinese kina0.0426853228017681123.42725635797647
SDGSoedanese pond7.1713720148979690.1394433307772317
MOPMacause pataca0.0982192549683815910.18130304818456
BMDBermudaanse dollar0.01216214296957923482.2223519737654
NIONicaraguaanse cordoba0.444542591837129852.249503238525178
BAMBosnisch-Herzegovinaanse convertibele mark0.02216744237737734745.11120331231965
KZTKazachse tenge5.5469628863666170.1802788337484302
PABPanamese balboa0.01216214296957923482.2223519737654
GYDGuyaanse dollar2.5589101263155810.390791372356574
YERJemenitische rial3.04391779880527440.3285239832667282
MGAMalagassische ariary52.005629517657590.01922868753392299
KYDKaaimaneilanden dollar0.009984394283483189100.15630108420925
MZNMozambikaanse metical0.77528890418051311.289841753967843
RSDServische dinar1.33017761611525880.7517793021660281
SCRSeychelse roepie0.170407857623893275.868273998298232
AMDArmeense dram4.7058463049452460.21250162780478554
AZNAzerbeidzjaanse manat0.0206756799335883648.36600311148488
SBDSalomonse dollar0.100151547706321939.984868161322249
SLLSierra Leoonse leone251.98649517920280.003968466640598496
TOPTongaanse pa'anga0.0288258917470722734.691034323389694
BZDBelizaanse dollar0.0244251428932953340.94141861804619
GMDGambiaanse dalasi0.74610572345382491.3402926268557007
MWKMalawiaanse kwacha12.3750621045819980.08080767527055395
BIFBurundese frank25.2560773789716850.03959443048082376
HTGHaïtiaanse gourde1.86098591115938960.5373495812104254
SOSSomalische sjilling6.9252083986030080.1443999866057064
GNFGuinese frank104.576187829311320.009562406325541284
MNTMongoolse tugrik43.0371983617719350.023235713244946176
MVRMaldivische rufiyaa0.187398857453794755.336211829608198
CDFCongolese frank25.0904971391668250.03985572682969991
STNSantomese dobra0.279177452954237353.581951154787273
TJSTadzjiekse somoni0.132899453793061627.524485402002516
KPWNoord-Koreaanse won10.9444903719676350.09137017494769076
KGSKirgizische som1.06327260507543640.9404925841468966
LRDLiberiaanse dollar1.958075270284920.5107055970603672
LSLLesothaanse loti0.221271193940742524.519341095379115
MMKMyanmarese kyat25.5111076947807650.039198611521074275
GIPGibraltar pond0.01000517084699565899.94831825388358
XPTPlatina ounce0.00001218271110107553382083.53556965794
MDLMoldavische leu0.227272619860726924.40000207949731
CUPCubaanse peso0.29154159716564873.430042264026625
KHRCambodjaanse riel49.1700690067468640.020337575687819052
MKDMacedonische denar0.7018389423138241.4248283184503812
VUVVanuatuaanse vatu1.45709040328733240.686299215027363
ANGNederlandse gulden0.02177854749768180445.916744452606125
MRUMauritaanse ouguiya0.4191211262351132.3859451060909613
SZLSwazische lilangeni0.221271193940742524.519341095379115
CVEKaapverdische escudo1.24980385358308240.8001255534083082
SRDSurinaamse dollar0.41992925076494032.3813535212858037
SVCSalvadoraanse colon0.106418750983818289.396840225573188
XPDPalladium ounce0.00000831710019741291120234.21339940774
BSDBahamaanse dollar0.01216214296957923482.2223519737654
XDRIMF speciale trekkingsrechten0.009083757793148132110.08659882524597
RWFRwandese frank13.3181734794323510.07508537124436242
AWGArubaanse of Nederlandse gulden0.02177023591554682845.93427484567899
BTNBhutaanse ngultrum11
DJFDjiboutiaanse frank2.1627415206496270.46237610479666935
KMFComorese frank5.5759788681291240.17934070835808674
ERNEritrese nakfa0.18243214454368855.48149013158436
FKPFalklandeilanden pond0.01000517084699565899.94831825388358
SHPSint-Heleense pond0.01000517084699565899.94831825388358
SPLSeborgaanse luigino0.0020270238201551103493.3341138159289
WSTSamoaanse tala0.0334970646770327429.85336206744258
JEPJersey pond0.01000517084699565899.94831825388358
TMTTurkmeense manat0.0426011803456384323.47352800759619
GGPGuernsey pond0.01000517084699565899.94831825388358
IMPManx pond0.01000517084699565899.94831825388358
TVDTuvaluaanse dollar0.01819422524331972354.962494232457885
ZMWZambiaanse kwacha0.247273858172054944.0440991514120865
ADACardano0.0349445845499758728.61673741090994
BCHBitcoin Cash0.0000956253939006407410457.473263211306
BTCBitcoin5.14553838076885e-71943431.233041506
CLFCLF0.00027274665814226353666.4060590557424
CNHChinese yuan renminbi offshore0.0832431744534482112.01299694017828
DOGEDogecoin0.167389765719989545.974080886598558
DOTPolkadot0.002008596380529016497.860102554115
ETHEthereum0.0000072755390821576415137446.85977323333
LINKChainlink0.00179486770492366557.1441266990385
LTCLitecoin0.000149295138054391386698.141768258246
LUNATerra9.221999152533046e+381.0843635782869549e-39
MXVMXV0.02966175515530228633.71344665088848
SLESierra Leoonse leone0.25198649517920283.968466640598496
UNIUniswap0.19756489198985275.061628055106885
VEDVED0.29297797796996683.413225823077085
XBTXBT5.14553838076885e-71943431.233041506
XLMStellar lumen0.144045125365185046.942268941519453
XRPRipple0.03246917124967041430.79844546417706
ZWLZimbabwaanse dollar11.0766971310639710.09027961929152657

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.16346▼
GBP / EUR1.15221▲
USD / JPY157.889▲
GBP / USD1.34056▼
USD / CHF0.800954▼
USD / CAD1.39171▲
EUR / JPY183.697▼
AUD / USD0.668434▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%