1. Home
  2. Valutatabellen
  3. EUR

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

eur
EUR – Euro
OfLees over onze API

Valutatabel: EUR — Euro

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Sep 28, 2022, 16:00 UTC

USDAmerikaanse dollar0.96808362136946481.0329686175099067
EUREuro11
GBPBritse pond0.89444606038981331.118010402510113
INRIndiase roepie78.974641945410970.012662292292394593
AUDAustralische dollar1.48729573563750540.6723612365978888
CADCanadese dollar1.3219534877205450.7564562666454385
SGDSingaporese dollar1.39117564068044030.7188164964640182
CHFZwitserse frank0.94489076543507731.0583233920584962
MYRMaleisische ringgit4.4808536454017360.22317176126165214
JPYJapanse yen139.591157652416650.007163777540193554
CNYChinese yuan renminbi6.967269782203530.14352824438552617
NZDNieuw-Zeelandse dollar1.69839819945959310.5887900730925092
THBThaise baht36.7597426059652360.027203672526197823
HUFHongaarse forint413.96340493339180.002415672467861993
AEDEmiratische dirham3.55528709947935930.28127123689854505
HKDHongkongse dollar7.5988198678878040.13159938219169337
MXNMexicaanse peso19.6608018143324620.05086262551464271
ZARZuid-Afrikaanse rand17.2937033300720660.05782451455964885
PHPFilipijnse peso57.027922743863690.017535269599270153
SEKZweedse kroon10.8779845713678520.0919287937429254
IDRIndonesische roepia14724.1558471261490.00006791560822790255
BRLBraziliaanse real5.1944773965409040.19251214774096773
SARSaoedi-Arabische rial3.6303135801354930.27545829800264177
TRYTurkse lire17.9340748863781840.055759776087449565
KESKeniaanse sjilling116.890648928981380.008555004263921613
KRWZuid-Koreaanse won1385.236156709580.0007218985695373051
EGPEgyptische pond18.905180683549460.05289555369709639
IQDIraakse dinar1415.1745196055690.0007066266288335346
NOKNoorse kroon10.3924062522814430.09622410592161659
KWDKoeweitse dinar0.300475584906971243.3280574204044067
RUBRussische roebel56.429939273087320.017721089423126883
DKKDeense kroon7.4364670485761870.13447245761567164
PKRPakistaanse roepie224.149172989735260.004461314697983714
ILSIsraëlische sjekel3.41055116721381650.2932077400313365
PLNPoolse zloty4.8150307566953980.20768299322065176
QARQatarese rial3.5238243817848520.2837825872279963
XAUGoud ounce0.00058360621117786391713.4841625173058
OMROmaanse rial0.37274403429958642.682806183280905
COPColombiaanse peso4339.3711515614510.0002304481375464199
CLPChileense peso930.04903943034180.0010752121206560284
TWDNieuwe Taiwanese dollar30.7453147692215720.032525280925114385
ARSArgentijnse peso142.14746027371710.007034948060798375
CZKTsjechische kroon24.6526029082209030.04056366801197005
VNDVietnamese dong22963.7161939046420.00004354695866975722
MADMarokkaanse dirham10.7200566535007360.09328308910321295
JODJordaanse dinar0.68637128755095061.4569374012833662
BHDBahreinse dinar0.363999441634918762.7472569614625177
XOFCFA-frank655.9570.0015244901723741038
LKRSri Lankaanse roepie352.37096895459520.0028379182398787658
UAHOekraïense hryvnia35.6906739024306960.028018523907218672
NGNNigeriaanse naira417.564886323015970.002394837383971097
TNDTunesische dinar3.1844623661400140.31402475049882
UGXOegandese sjilling3747.99268318472060.0002668094856445361
RONRoemeense leu4.9467957225238770.20215106022000753
BDTBengalese taka97.970702831718430.010207133062193832
PENPeruaanse sol3.8228351826936630.2615859570737171
GELGeorgische lari2.74420525506894950.3644042289303445
XAFCFA-frank BEAC655.9570.0015244901723741038
FJDFiji-dollar2.2224455643915790.4499547777557206
VEFVenezolaanse bolivar786431.94846770560.0000012715658385298477
VESVenezolaanse bolivar7.8643194846770550.12715658385298478
BYNWit-Russische roebel2.43941401611518270.40993451435214784
UZSOezbeekse som10629.2838904823420.0000940797150874311
BGNBulgaarse lev1.95582999999999970.5112918811962186
DZDAlgerijnse dinar138.142951508985670.007238878198826914
IRRIraanse rial41032.472698486830.000024370941701421695
DOPDominicaanse peso51.693598410050890.019344755071366206
ISKIJslandse kroon140.074044250430120.007139081371936111
CRCCosta Ricaanse colon613.53188515679290.0016299071396174336
XAGZilver ounce0.0515635413182617219.393547736137364
SYPSyrische pond2432.1198336951450.00041116395094755245
JMDJamaicaanse dollar147.145955122091660.006795973420881793
LYDLibische dinar4.8983714220660910.20414948435621252
GHSGhanese cedi10.0452417311230920.09954962028456797
MURMauritiaanse roepie43.867648034428030.0227958426039888
AOAAngolese kwanza414.203848330042150.0024142701812929295
UYUUruguayaanse peso39.946262288351940.025033631251442347
AFNAfghaanse afghani85.637534701881520.011677122694869325
LBPLibanese pond1459.38605921446830.0006852196467727408
XPFCFP-frank119.3317422430.008380000000030672
TTDTrinidad en Tobago dollar6.58436136615834760.1518750178475473
TZSTanzaniaanse sjilling2257.27985070272550.00044301108685690203
ALLAlbanese lek117.69757764280380.008496351581974478
XCDOost-Caribische dollar2.61359669180694270.38261450327618735
GTQGuatemalteekse quetzal7.601696447062380.13154958330208552
NPRNepalese roepie126.41865809411660.007910224764888079
BOBBoliviaanse boliviano6.6946654282138590.14937266256587234
ZWDZimbabwaanse dollar350.34946257360930.0028542929469740443
BBDBarbadiaanse of Bajan dollar1.93616724273892960.5164843087549533
CUCCubaanse convertibele peso0.96808362136946481.0329686175099067
LAKLaotiaanse kip16010.6379811446510.00006245847299637131
BNDBruneise dollar1.39117564068044030.7188164964640182
BWPBotswaanse pula12.9797616951046320.077043016928204
HNLHondurese lempira23.958612726902260.041738643693553096
PYGParaguayaanse guarani6805.2971383199750.0001469443552095758
ETBEthiopische birr50.943384185338520.01962963426932676
NADNamibische dollar17.2937033300720660.05782451455964885
PGKPapoea-Nieuw-Guinese kina3.3961735090896820.2944490313358702
SDGSoedanese pond559.0444084131930.0017887666613792409
MOPMacause pataca7.8267844639244390.12776639047737218
BMDBermudaanse dollar0.96808362136946481.0329686175099067
NIONicaraguaanse cordoba34.8838455754721650.028666564236344654
BAMBosnisch-Herzegovinaanse convertibele mark1.95582999999999970.5112918811962186
KZTKazachse tenge462.60870455361570.002161654093744147
PABPanamese balboa0.96808362136946481.0329686175099067
GYDGuyaanse dollar202.388346447382470.004940995949388731
YERJemenitische rial242.341074312197460.004126415643069006
MGAMalagassische ariary4115.0952924990830.00024300773831964007
KYDKaaimaneilanden dollar0.79376605378240351.2598170395859882
MZNMozambikaanse metical61.805731429173140.016179729239932373
RSDServische dinar117.31249438613310.00852424121772152
SCRSeychelse roepie12.7210939300412010.07860959171431581
AMDArmeense dram392.734788082940440.002546247570482127
AZNAzerbeidzjaanse manat1.64568409917806010.6076500347177516
SBDSalomonse dollar7.9091663067545990.1264355762940499
SLLSierra Leoonse leone13417.6199160537940.00007452886624128687
TOPTongaanse pa'anga2.34799976867557360.42589442015322937
BZDBelizaanse dollar1.9533875177642110.5119311917916677
GMDGambiaanse dalasi53.528198533868170.018681742098368648
MWKMalawiaanse kwacha992.19362327341990.0010078677957038522
BIFBurundese frank1983.77593115417740.0005040891888521864
HTGHaïtiaanse gourde115.242991459601550.008677317269662773
SOSSomalische sjilling550.78917723934330.0018155767057954624
GNFGuinese frank8389.8583078012730.00011919152425615513
MNTMongoolse tugrik3208.45542662452730.0003116764508248305
MVRMaldivische rufiyaa14.9183454333429650.06703156221097877
CDFCongolese frank1974.27780820487210.0005065143293634335
STNSantomese dobra24.7455639198992150.04041128354306152
TJSTadzjiekse somoni9.5286409472138070.10494676056530411
KPWNoord-Koreaanse won871.29197760871630.0011477208854195197
KGSKirgizische som77.706124812272360.012868998453028852
LRDLiberiaanse dollar148.691117443037110.006725351300040471
LSLLesothaanse loti17.2937033300720660.05782451455964885
MMKMyanmarese kyat2036.07404262436850.00049114127436695
GIPGibraltar pond0.89444606038981331.118010402510113
XPTPlatina ounce0.001135077990624233880.9967317312291
MDLMoldavische leu18.9484445501793960.052774780396976306
CUPCubaanse peso23.231191460132470.04304557524378897
KHRCambodjaanse riel3994.03541652342570.00025037334317642117
MKDMacedonische denar62.375850905143380.016031845425575463
VUVVanuatuaanse vatu119.88967792995940.008341001638057689
ANGNederlandse gulden1.73286961877365480.5770774610889053
MRUMauritaanse ouguiya36.6281050072677840.02730143969505327
SZLSwazische lilangeni17.2937033300720660.05782451455964885
CVEKaapverdische escudo110.270.009068649678062935
SRDSurinaamse dollar27.099997860710760.036900371916626144
SVCSalvadoraanse colon8.4707316869828180.11805355628684648
XPDPalladium ounce0.0004570520514694122187.9346056647655
BSDBahamaanse dollar0.96808362136946481.0329686175099067
XDRIMF speciale trekkingsrechten0.76193431646474351.3124490896273633
RWFRwandese frank1027.26488838229220.0009734587556815768
AWGArubaanse of Nederlandse gulden1.7328696822513420.5770774399496685
BTNBhutaanse ngultrum78.974641945410970.012662292292394593
DJFDjiboutiaanse frank172.098898598462030.005810612433570429
KMFComorese frank491.967750.0020326535631654714
ERNEritrese nakfa14.5212543205419720.06886457450066044
FKPFalklandeilanden pond0.89444606038981331.118010402510113
SHPSint-Heleense pond0.89444606038981331.118010402510113
SPLSeborgaanse luigino0.161347269582855066.197811729850687
WSTSamoaanse tala2.740840236737380.3648516198048713
JEPJersey pond0.89444606038981331.118010402510113
TMTTurkmeense manat3.3918061161465030.2948281728839264
GGPGuernsey pond0.89444606038981331.118010402510113
IMPManx pond0.89444606038981331.118010402510113
TVDTuvaluaanse dollar1.48729573563750540.6723612365978888
ZMWZambiaanse kwacha15.2473263062455810.06558526917538204
ADACardano2.22089268489312140.4502693924844568
BCHBitcoin Cash0.00853109145658558117.21829558257163
BTCBitcoin0.0000498266235285783820069.591900531723
CLFCLF0.0368655809167283827.125572827912038
CNHChinese yuan renminbi offshore6.9675040410899940.14352341873110133
DOGEDogecoin16.1125856430785140.06206328531942172
DOTPolkadot0.150793208025808676.63159841939862
ETHEthereum0.00072739418034444131374.7704161263323
LINKChainlink0.118011619792752578.473741837932241
LTCLitecoin0.01813308055877014855.147827571766086
LUNATerra3.710062722717835e+402.695372220735509e-41
MXVMXV2.8068414551225640.3562723495390066
SLESierra Leoonse leone13.4176199160537950.07452886624128686
UNIUniswap15.1284193175008120.06610075904249844
VEDVED7.8643194846770550.12715658385298478
XBTXBT0.0000498266235285783820069.591900531723
XLMStellar lumen8.8723387264900260.11270985371808596
XRPRipple2.2191500526671130.45062297558388975
ZWLZimbabwaanse dollar601.43794023285180.0016626819379117347

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.19168▲
GBP / EUR1.14606▼
USD / JPY155.735▼
GBP / USD1.36573▲
USD / CHF0.767318▼
USD / CAD1.35776▼
EUR / JPY185.586▼
AUD / USD0.708402▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%