Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 giu 2022, 16:00 UTC

USDDollaro statunitense11
EUREuro0.94483811708642331.0583823640431422
GBPSterlina britannica0.81436526909670691.227950206065638
INRRupia indiana78.249019694623370.012779712818162139
AUDDollaro australiano1.44235717400019370.6933095477499707
CADDollaro canadese1.2933132580938930.7732078780927498
SGDDollaro di Singapore1.38735731912033660.7207948422646134
CHFFranco svizzero0.9615857323587261.0399488743942211
MYRRinggit malese4.4045569679839530.22703759022050257
JPYYen giapponese136.03109022894850.0073512606442905064
CNYRenminbi cinese (yuan)6.7015750664198520.1492186523449964
NZDDollaro neozelandese1.58934368596347220.6291905324390504
THBBaht tailandese35.348029022639160.02829012048619558
HUFFiorino ungherese374.347956020366270.002671311500217181
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.8497083858335540.12739326747535104
MXNPeso messicano20.045532724311070.04988642675418686
ZARRand sudafricano15.8954705866519250.06291100314071486
PHPPeso filippino54.340614209127110.01840244197740479
SEKCorona svedese10.0734172187230570.0992711786166605
IDRRupia indonesiana14834.7819574117130.00006740914715638154
BRLReal brasiliano5.15485401358123150.1939919146818418
SARRial saudita3.750.26666666666666666
TRYLira turca17.355032434763220.0576201746530267
KESScellino keniota117.619949193940840.008501959122181926
KRWWon sudcoreano1297.32280311300340.0007708181784829808
EGPSterlina egiziana18.7385992426542420.05336578188425755
IQDDinaro iracheno1459.30463023030140.0006852578819284526
NOKCorona norvegese9.8848033597819180.10116539131862531
KWDDinaro kuwaitiano0.30683222723290643.2591100648659452
RUBRublo russo54.322513589682540.018408573792320422
DKKCorona danese7.0283494468543620.14228091638892035
PKRRupia pakistana211.57446055228950.0047264683903228254
ILSSiclo israeliano3.44221017709120060.2905110230209819
PLNZloty polacco4.4382969694956520.22531164698373835
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.00054415095244349511837.7253508599536
OMRRial dell'Oman0.38452.600780234070221
COPPeso colombiano4031.07488032898070.0002480727919195559
CLPPeso cileno883.99128701087260.0011312328692530433
TWDNuovo dollaro taiwanese29.7868010090018660.03357191662501086
ARSPeso argentino123.850820053473750.008074229945092335
CZKCorona ceca23.3704755454374930.042789030888814125
VNDDong vietnamita23251.482853586940.000043008009695421765
MADDirham marocchino10.0164678096652830.09983559264624808
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA619.77317676965890.0016134935125978417
LKRRupia singalese360.15268577578890.002776600146257259
UAHGrivnia ucraina29.447036886098880.03395927420025313
NGNNaira nigeriana415.145883932651150.002408791797541294
TNDDinaro tunisino3.04450155317524550.32846099190097494
UGXScellino ugandese3728.9923596721490.0002681689592112544
RONLeu rumeno4.6739611476371360.21395128637420058
BDTTaka bengalese93.005383787342540.010752065732952697
PENsol peruviano3.72849307003349040.26820487022952083
GELLari georgiano2.9111704598225130.3435044473695874
XAFFranco CFA BEAC della Repubblica Centrafricana619.77317676965890.0016134935125978417
FJDDollaro delle Figi2.1896738189727320.45668902433566205
VEFBolívar venezuelano544898.26859433130.0000018352049504207274
VESBolívar venezuelano5.4489826859433140.1835204950420727
BYNRublo bielorusso3.37797701578778040.29603516996304646
UZSSom uzbeco10844.618093726060.00009221163819300657
BGNLev bulgaro1.84794273454113920.5411423099365192
DZDDinaro algerino146.00399383182480.006849127710519025
IRRRial iraniano42051.7943949282050.00002378019807213288
DOPPeso dominicano54.653634705063810.018297044750938535
ISKCorona islandese131.27587009670940.007617546158812823
CRCColón costaricano687.92875128324810.0014536389097484597
XAGOncia d'argento0.0465944212176550221.461796795988345
SYPLira siriana2512.55526471146640.000398001195852238
JMDDollaro giamaicano151.712507451870.006591414358616706
LYDDinaro libico4.8192312457784370.20750197469274434
GHSCedi ghanese7.9329122192719790.12605711148178722
MURRupia mauriziana45.1933808521966040.0221271341321081
AOAKwanza angolano427.532175273221360.0023390052441338103
UYUPeso uruguaiano39.834562777649810.02510382768807683
AFNAfghani afgano89.761215220780910.011140669135777105
LBPLira libanese1507.50.0006633499170812604
XPFFranco CFP112.749178649518510.008869244210713995
TTDDollaro di Trinidad6.8001076327177510.14705649586907157
TZSScellino tanzaniano2333.04464800478760.0004286244589683257
ALLLek albanese113.217364162997060.00883256740158972
XCDDollaro dei Caraibi Orientali2.6998666631386360.3703886616524554
GTQQuetzal guatemalteco7.747031829046340.12908169503714303
NPRRupia nepalese125.257118276168360.007983578209065837
BOBBolíviano della Bolivia6.8823415607093940.14529938556216113
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano15080.8904352782160.00006630908196645564
BNDDollaro del Brunei1.38735731912033660.7207948422646134
BWPPula del Botswana12.2401043953072630.08169864959512847
HNLLempira honduregna24.5458455850311950.040740091700480284
PYGGuaraní paraguaiano6876.6625616899160.00014541937909983086
ETBBirr etiope51.899201668448650.019268119120374357
NADDollaro namibiano15.8954705866519250.06291100314071486
PGKKina papuana3.50478644726796640.28532408894114364
SDGSterlina sudanese456.47057196813420.0021907217275548905
MOPPataca di Macao8.085199637408560.12368278395665148
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense35.796542194911950.027935659107938587
BAMMarco bosniaco convertibile1.84794273454113920.5411423099365192
KZTTenge kazako455.63212092735120.0021947530783490267
PABBalboa panamense11
GYDDollaro della Guyana209.132135582170.004781665893748264
YERRial yemenita250.264791600905820.003995767816971585
MGAAriary malgascio4059.37936384624250.00024634307621165634
KYDDollaro delle Cayman0.82000158418671371.21950983910819
MZNMetical mozambicano63.839193726165760.015664358235623052
RSDDinaro serbo110.988938904173120.009009906841828546
SCRRupia delle Seychelles14.1231036413361690.07080596626602333
AMDDram armeno418.591128764997960.0023889660608679836
AZNManat azero1.69907551257494480.5885553600172263
SBDDollaro delle Salomone8.1495025725507530.12270687579978333
SLLLeone sierraleonese13118.8235504019030.00007622634729082582
TOPPa'anga tongano2.31785355386617640.43143364184160876
BZDDollaro del Belize2.01572303271051730.4960999025026333
GMDDalasi gambese54.0263049363815850.018509502013464463
MWKKwacha malawiano1019.76929608893150.0009806139524255618
BIFFranco del Burundi2054.2119728997750.00048680467896814757
HTGGourde haitiano115.215064844013170.008679420537183008
SOSScellino somalo582.93206632437490.0017154657596817567
GNFFranco guineano8700.966165497190.0001149297653823089
MNTTugrik mongolo3131.65229515118240.0003193202519795463
MVRRufiyaa delle Maldive15.3975311420256120.06494547669857453
CDFFranco congolese2004.1217009187440.0004989716939552986
STNDobra di São Tomé23.2849346972511880.042946223083805815
TJSSomoni tagico10.9120990714523460.09164139671496815
KPWWon nordcoreano900.01889001387580.0011110877905957982
KGSSom kirghizo79.496734833712070.012579132993219885
LRDDollaro liberiano151.897131675423760.006583402786938835
LSLLoti lesothiano15.8954705866519250.06291100314071486
MMKKyat birmano1853.06028098889760.0005396478518585178
GIPSterlina di Gibilterra0.81436526909670691.227950206065638
XPTOncia di platino0.0010728884853210877932.0633166276605
MDLLeu moldavo19.21870707977770.052032636526950324
CUPPeso cubano24.1345634641231720.041434352085403706
KHRRiel cambogiano4065.0579249261740.00024599895461961
MKDDinaro macedone58.522830245791840.017087348574907762
VUVVatu di Vanuatu117.232242909881730.008530076497544415
ANGFiorino delle Antille olandesi1.78951629616718490.5588102227075642
MRUOuguiya mauritana36.2514959964072860.027585068492045273
SZLLilangeni dello Swaziland15.8954705866519250.06291100314071486
CVEEscudo capoverdiano104.187299171119890.009598098884947334
SRDDollaro surinamese21.9308288210361480.04559791187831422
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00053652065141915441863.8611530700512
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.74799217634813861.3369123790601911
RWFFranco ruandese1026.4924336963150.000974191301536517
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan78.249019694623370.012779712818162139
DJFFranco gibutiano177.818977980723760.005623696701869492
KMFFranco delle Comore464.829882577244230.0021513246834637886
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.81436526909670691.227950206065638
SHPSterlina di Sant'Elena0.81436526909670691.227950206065638
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.64759676199990630.37770102092307795
JEPSterlina di Jersey0.81436526909670691.227950206065638
TMTManat turkmeno3.4942987814490740.2861804506554827
GGPSterlina di Guernsey0.81436526909670691.227950206065638
IMPSterlina di Man0.81436526909670691.227950206065638
TVDDollaro di Tuvalu1.44235717400019370.6933095477499707
ZMWKwacha zambiano17.038246495108490.05869148566943729
ADACardano2.13465785610608050.4684591477456449
BCHBitcoin Cash0.008742336391453717114.38589814246616
BTCBitcoin0.0000490261235441591420397.28878623808
CLFCLF0.0320421663903561531.20887607340351
CNHChinese Yuan Renminbi Offshore6.7093390436657260.14904597807500847
DOGEDogecoin15.8495751898018970.06309317366710439
DOTPolkadot0.132491658891245987.547644948885701
ETHEthereum0.00092993382300469061075.3453366917229
LINKChainlink0.148925649375082686.714760044331986
LTCLitecoin0.01933167523390963851.72857436824217
LUNATerra5.03905265810028e+301.9844999999999988e-31
MXVMXV2.970159052719310.3366823063177228
SLELeone sierraleonese13.1188235504019030.07622634729082582
UNIUniswap0.19264694035637045.19084288673434
VEDVED5.4489826859433140.1835204950420727
XBTXBT0.0000490261235441591420397.28878623808
XLMStellar Lumen8.8767909893206460.11265332271572741
XRPRipple3.11005031321421570.3215382065528409
ZWLDollaro zimbabwiano351.84955427710840.0028421238220822744

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07618▲
GBP / EUR1,16464▼
USD / JPY153,005▼
GBP / USD1,25336▼
USD / CHF0,905019▼
USD / CAD1,36794▲
EUR / JPY164,661▲
AUD / USD0,660638▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement