Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Zloty polacco

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 set 2022, 16:00 UTC

USDDollaro statunitense0.213645803231224764.680644247983281
EUREuro0.21268885958825864.701703709051269
GBPSterlina britannica0.184233642017383885.42789030846843
INRRupia indiana17.0088200010309050.058793026202840055
AUDDollaro australiano0.31218482088108813.203230692567536
CADDollaro canadese0.278567013840789863.589800480007775
SGDDollaro di Singapore0.29886013595828423.346046794744091
CHFFranco svizzero0.205263178193406754.871794390018468
MYRRinggit malese0.96816376775410111.0328831064601303
JPYYen giapponese30.4385989150681980.032853023320497325
CNYRenminbi cinese (yuan)1.47980950398763690.675762655467007
NZDDollaro neozelandese0.34952214655739722.8610490346590494
THBBaht tailandese7.7721980203504740.1286637315958281
HUFFiorino ungherese84.377434178574840.011851509941433138
AEDDirham degli Emirati Arabi Uniti0.78461421236667281.2745117080961963
HKDDollaro di Hong Kong1.67694890597931720.5963210903053796
MXNPeso messicano4.2495291638305780.23532018758957934
ZARRand sudafricano3.68877585584748950.27109264403115974
PHPPeso filippino12.1341768521945660.08241185308084098
SEKCorona svedese2.26778165621842880.44095955942580467
IDRRupia indonesiana3168.2125335578430.0003156353904316573
BRLReal brasiliano1.10174439747452220.9076515408585274
SARRial saudita0.80117176211709281.2481717994622084
TRYLira turca3.892588224591460.2568984804718083
KESScellino keniota25.7090070510962970.038896873691485395
KRWWon sudcoreano294.415247608383540.003396563215129911
EGPSterlina egiziana4.1290458930215770.2421867002471639
IQDDinaro iracheno311.951815658355940.0032056232719452483
NOKCorona norvegese2.11825344211649650.47208704119976763
KWDDinaro kuwaitiano0.0658891822845971115.17699818584286
RUBRublo russo12.946006408184430.07724389811577745
DKKCorona danese1.58171194261666460.6322263700846031
PKRRupia pakistana49.078759919804210.020375412941036453
ILSSiclo israeliano0.72838315987994471.3729037889410078
PLNZloty polacco11
QARRial del Qatar0.77767072376165811.2858912769184838
XAUOncia d'oro0.000124447412629704068035.522626537215
OMRRial dell'Oman0.0822579229702629612.156883664100171
COPPeso colombiano931.87852548937580.001073101238677917
CLPPeso cileno189.858021395462260.00526709376116937
TWDNuovo dollaro taiwanese6.5882564317201890.15178522730010083
ARSPeso argentino30.203488068244850.03310875875463449
CZKCorona ceca5.2229012986671530.1914644644453061
VNDDong vietnamita5017.523826285030.00019930149504449867
MADDirham marocchino2.29720880701039660.435310885518242
JODDinaro giordano0.151474874490938336.60175493368587
BHDDinaro del Bahrain0.080330822014940512.448521936125747
XOFFranco CFA139.514746268935340.007167701097863533
LKRRupia singalese76.91955696890230.013000594899477757
UAHGrivnia ucraina7.8773802599882230.1269457569643204
NGNNaira nigeriana91.280721280534310.010955215799913392
TNDDinaro tunisino0.68471821231325311.4604548002624298
UGXScellino ugandese814.91496660246530.0012271218973547503
RONLeu rumeno1.04214339575900360.9595608474510264
BDTTaka bengalese20.3014193936661760.04925763960681435
PENsol peruviano0.82773209728140721.2081203607838662
GELLari georgiano0.60669581014961981.6482724674716078
XAFFranco CFA BEAC della Repubblica Centrafricana139.514746268935340.007167701097863533
FJDDollaro delle Figi0.47461204531656192.1069840301524776
VEFBolívar venezuelano170031.814066036170.00000588125231441467
VESBolívar venezuelano1.70031814066036180.588125231441467
BYNRublo bielorusso0.53838424583889571.8574094760923534
UZSSom uzbeco2337.03680003775930.0004278922779409563
BGNLev bulgaro0.415983252248503742.4039429342280614
DZDDinaro algerino30.137286302488970.03318148787395673
IRRRial iraniano8993.4211219631050.00011119239124229041
DOPPeso dominicano11.3247891934332050.08830186442497846
ISKCorona islandese29.9307340964907840.03341047355458096
CRCColón costaricano139.70908081866160.007157730865740728
XAGOncia d'argento0.01137476595678448787.91389676053504
SYPLira siriana536.78955393174080.0018629274595145383
JMDDollaro giamaicano32.184517093376860.03107084058768701
LYDDinaro libico1.0594524638631720.9438837834720913
GHSCedi ghanese2.1397682201799560.4673403364762092
MURRupia mauriziana9.5985576293217040.10418231974199925
AOAKwanza angolano91.304158556686530.010952403656172421
UYUPeso uruguaiano8.7155908354637930.11473691444198984
AFNAfghani afgano18.8576316029932160.053028928608472393
LBPLira libanese322.07104837107130.0031049049737865877
XPFFranco CFP25.380532170343690.03940027708199385
TTDDollaro di Trinidad1.44933289366024280.6899726104156325
TZSScellino tanzaniano498.12881324274280.00200751286296842
ALLLek albanese24.9630309468969320.04005923808399983
XCDDollaro dei Caraibi Orientali0.57685247582878751.7335454763598948
GTQQuetzal guatemalteco1.65991663586012740.6024398927008915
NPRRupia nepalese27.226868616650220.03672842492759023
BOBBolíviano della Bolivia1.47568655847080030.677650680125638
ZWDDollaro zimbabwiano77.318416189380230.012933529284286491
BBDDollaro di Barbados0.42729160646244952.3403221239916405
CUCPeso cubano convertibile0.213645803231224764.680644247983281
LAKKip laotiano3358.7880301452830.0002977264391277307
BNDDollaro del Brunei0.29886013595828423.346046794744091
BWPPula del Botswana2.76595679327612930.3615385469617379
HNLLempira honduregna5.263488215362680.18998807617375754
PYGGuaraní paraguaiano1477.54561733743160.0006767980550082921
ETBBirr etiope11.2783691971037410.08866530103100347
NADDollaro namibiano3.68877585584748950.27109264403115974
PGKKina papuana0.74911486272412351.3349087700163145
SDGSterlina sudanese123.283280935187070.008111399959624076
MOPPataca di Macao1.72725737315869690.5789525148595918
BMDDollaro delle Bermuda0.213645803231224764.680644247983281
NIOCórdoba nicaraguense7.6764691456983180.13026822371329044
BAMMarco bosniaco convertibile0.415983252248503742.4039429342280614
KZTTenge kazako101.011645942890870.009899848583453158
PABBalboa panamense0.213645803231224764.680644247983281
GYDDollaro della Guyana44.61968886010690.022411630953663362
YERRial yemenita53.4539061946365240.018707706717611936
MGAAriary malgascio898.46296847263050.0011130119271359404
KYDDollaro delle Cayman0.1751897162942845.708097604999817
MZNMetical mozambicano13.6389995910746280.07331916049432254
RSDDinaro serbo24.956629997938210.040069512593752236
SCRRupia delle Seychelles2.9207460834930920.34237827302126905
AMDDram armeno86.116300336478870.01161220345152705
AZNManat azero0.36318499752609262.7534176984503778
SBDDollaro delle Salomone1.73698378492267010.57571061323668
SLLLeone sierraleonese2968.57821501173160.0003368615975631446
TOPPa'anga tongano0.50668165730805041.9736258172693706
BZDDollaro del Belize0.430513907977027432.322805329795201
GMDDalasi gambese11.6208079726065810.08605253630877244
MWKKwacha malawiano218.718726283910170.004572082221720418
BIFFranco del Burundi440.677514780869330.0022692330932683473
HTGGourde haitiano25.5292078686499050.03917081975849352
SOSScellino somalo121.252034830970060.008247284273571475
GNFFranco guineano1866.06226655884140.0005358877985588738
MNTTugrik mongolo688.72795084134130.0014519521079090993
MVRRufiyaa delle Maldive3.2871634354510850.30421365400189593
CDFFranco congolese434.458117759229250.0023017178391270994
STNDobra di São Tomé5.261697940276460.19005271897980863
TJSSomoni tagico2.194821500738580.4556179168390184
KPWWon nordcoreano192.277145617152660.0052008261137344025
KGSSom kirghizo17.534953857601130.057028949612349014
LRDDollaro liberiano32.805600747120450.030482599837400513
LSLLoti lesothiano3.68877585584748950.27109264403115974
MMKKyat birmano448.70034161944650.0022286588781965403
GIPSterlina di Gibilterra0.184233642017383885.42789030846843
XPTOncia di platino0.000246586886097532134055.365700203828
MDLLeu moldavo4.1422289661530970.24141591596485396
CUPPeso cubano5.1284031344533060.19499247110311294
KHRRiel cambogiano879.07550514640430.0011375587126994928
MKDDinaro macedone13.1243581983936150.07619420202371474
VUVVatu di Vanuatu25.593303696026560.039072720422383495
ANGFiorino delle Antille olandesi0.38240448072452142.615032120192089
MRUOuguiya mauritana8.0466571695246320.1242752088143301
SZLLilangeni dello Swaziland3.68877585584748950.27109264403115974
CVEEscudo capoverdiano23.4532005467972730.04263810382743511
SRDDollaro surinamese5.6764992449413880.17616491376989965
SVCColón salvadoregno1.86940077827321650.5349307711980893
XPDOncia di palladio0.000104101198786158129606.037314269292
BSDDollaro delle Bahamas0.213645803231224764.680644247983281
XDRDiritti speciali di prelievo FMI0.164320699972383526.085660541660695
RWFFranco ruandese221.082153633056350.0045232054400001975
AWGFiorino arubano o delle Antille olandesi0.38242598778389232.614885054739263
BTNNgultrum del Bhutan17.0088200010309050.058793026202840055
DJFFranco gibutiano37.9818517254176560.026328363536072538
KMFFranco delle Comore104.636059701701510.009556934797151376
ERNNacfa eritreo3.20468704846837140.3120429498655521
FKPSterlina delle Falkland0.184233642017383885.42789030846843
SHPSterlina di Sant'Elena0.184233642017383885.42789030846843
SPLLuigino di Seborga0.0356076337294402528.08386560023515
WSTTala samoano0.58612845128594321.7061106619309108
JEPSterlina di Jersey0.184233642017383885.42789030846843
TMTManat turkmeno0.73552333294031641.3595761755135842
GGPSterlina di Guernsey0.184233642017383885.42789030846843
IMPSterlina di Man0.184233642017383885.42789030846843
TVDDollaro di Tuvalu0.31218482088108813.203230692567536
ZMWKwacha zambiano3.3431668983890480.29911758233843005
ADACardano0.43247891928853092.3122514309948228
BCHBitcoin Cash0.0015937492532546356627.4512743820113
BTCBitcoin0.0000100908066664183799100.10498248301
CLFCLF0.008135843301840388122.91288842470608
CNHChinese Yuan Renminbi Offshore1.48173281054337050.6748855076194791
DOGEDogecoin3.35604657038084930.2979696434565622
DOTPolkadot0.0273970554523061436.500272875705164
ETHEthereum0.00012419324501596868051.967720719605
LINKChainlink0.0271351121736922436.852620825703085
LTCLitecoin0.003507265761634752285.1223910485459
LUNATerra4.194916779235222e+392.3838375172303432e-40
MXVMXV0.60857320141231021.6431877014618936
SLELeone sierraleonese2.96857821501173150.3368615975631446
UNIUniswap3.22393104987422730.3101803309469079
VEDVED1.70031814066036180.588125231441467
XBTXBT0.0000100908066664183799100.10498248301
XLMStellar Lumen1.93022158885545330.5180752333171039
XRPRipple0.61611611372600941.6230706805449762
ZWLDollaro zimbabwiano124.863102987815410.008008771014585338

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08814▲
GBP / EUR1,16567▲
USD / JPY154,187▼
GBP / USD1,26841▲
USD / CHF0,901251▼
USD / CAD1,36108▼
EUR / JPY167,777▼
AUD / USD0,668299▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement