Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Sterlina britannica

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 set 2022, 16:00 UTC

USDDollaro statunitense1.1402592610356660.8769935348665597
EUREuro1.14087309847054290.8765216756715557
GBPSterlina britannica11
INRRupia indiana90.913760683504170.010999434986319346
AUDDollaro australiano1.70095457684900330.5879051760761815
CADDollaro canadese1.5209730170909670.6574738596695247
SGDDollaro di Singapore1.6074305204214580.6221108702961583
CHFFranco svizzero1.098131187533960.9106380106056997
MYRRinggit malese5.1966410748292570.19243199320492926
JPYYen giapponese163.79152705832540.006105321917194805
CNYRenminbi cinese (yuan)8.001257407002980.12498035610312513
NZDDollaro neozelandese1.93015263315513620.518093741822554
THBBaht tailandese42.203590006514810.023694666729670005
HUFFiorino ungherese456.23328452915180.0021918611243632387
AEDDirham degli Emirati Arabi Uniti4.1876021361534830.23880014564099653
HKDDollaro di Hong Kong8.9508079266782780.11172175832524077
MXNPeso messicano22.7939625299877980.04387126629186993
ZARRand sudafricano20.1886894667562370.04953268520211046
PHPPeso filippino65.714807922902850.015217270377982511
SEKCorona svedese12.3917281941352130.0806989940655156
IDRRupia indonesiana17122.2603408590440.00005840350398210502
BRLReal brasiliano5.8731210893120820.1702672198977477
SARRial saudita4.2759722288837480.2338649426310826
TRYLira turca20.8830268871160.047885778503544446
KESScellino keniota137.517015860707370.007271827371624411
KRWWon sudcoreano1588.21890938455160.0006296361251532438
EGPSterlina egiziana22.1585042755107440.0451293998713255
IQDDinaro iracheno1663.26004575395270.0006012288953569506
NOKCorona norvegese11.757608253479710.08505131132465195
KWDDinaro kuwaitiano0.352213910870953942.839183715166734
RUBRublo russo69.409735659456590.014407200812668088
DKKCorona danese8.4840611970720460.11786807954015141
PKRRupia pakistana272.060732938494140.003675649878610281
ILSSiclo israeliano3.9332771487167420.2542409197699828
PLNZloty polacco5.3983466186768530.18524190287082792
QARRial del Qatar4.1505437101698240.24093228979850542
XAUOncia d'oro0.00068451988970767971460.8779307012455
OMRRial dell'Oman0.43901123079438542.2778460546225943
COPPeso colombiano5041.8448793559010.00019834009651795368
CLPPeso cileno1059.41272856117870.0009439191856398884
TWDNuovo dollaro taiwanese35.7721552228706160.027954703700957297
ARSPeso argentino164.922970297552240.006063436755934063
CZKCorona ceca28.1113657015103970.035572800361893156
VNDDong vietnamita26999.2389912622750.000037038080974194445
MADDirham marocchino12.1430599005228660.08235156609553916
JODDinaro giordano0.80844381607428721.2369443369062902
BHDDinaro del Bahrain0.428737482149410432.332429614006808
XOFFranco CFA748.36369505344190.0013362486804341684
LKRRupia singalese414.491253706456060.002412596143001374
UAHGrivnia ucraina42.1161015702890040.02374388803130474
NGNNaira nigeriana489.77741646523330.002041743792960255
TNDDinaro tunisino3.65348578698551350.2737112057647003
UGXScellino ugandese4355.1817180907170.0002296115443004737
RONLeu rumeno5.638102147934280.1773646474933743
BDTTaka bengalese117.976234740055390.00847628339896899
PENsol peruviano4.419448918846830.2262725553259547
GELLari georgiano3.2379698249219940.30883549077672184
XAFFranco CFA BEAC della Repubblica Centrafricana748.36369505344190.0013362486804341684
FJDDollaro delle Figi2.56876251411886040.38929250738580673
VEFBolívar venezuelano915347.30896280540.0000010924814987800815
VESBolívar venezuelano9.1534730896280540.10924814987800816
BYNRublo bielorusso2.87338450846753360.3480216438326006
UZSSom uzbeco12512.6855720603930.00007991889464823623
BGNLev bulgaro2.23135383218164170.4481584164633714
DZDDinaro algerino160.5439024089780.006228825791542971
IRRRial iraniano48122.263952346830.000020780402206144167
DOPPeso dominicano60.808524924358750.016445062616531565
ISKCorona islandese160.29422768411820.006238527827531241
CRCColón costaricano719.44977846629380.0013899510847467029
XAGOncia d'argento0.0592990355956948116.863680664523343
SYPLira siriana2864.486493283860.0003491027108504867
JMDDollaro giamaicano172.731969546110780.005789316260491374
LYDDinaro libico5.6555264789520290.17681819786746014
GHSCedi ghanese11.5101229303980740.08688004516085697
MURRupia mauriziana50.008627754461630.019996549493617784
AOAKwanza angolano488.463852773686770.0020472343947696703
UYUPeso uruguaiano46.7502754253374350.02139024831194954
AFNAfghani afgano101.078987557927930.009893253030724159
LBPLira libanese1718.94083601126660.0005817535886345339
XPFFranco CFP136.142374518659580.007345251642154521
TTDDollaro di Trinidad7.7257456957745690.12943734357538178
TZSScellino tanzaniano2658.8850940088080.00037609748621829207
ALLLek albanese133.383788845330060.007497162951035869
XCDDollaro dei Caraibi Orientali3.07870643515294960.3248117418997502
GTQQuetzal guatemalteco8.8748353604627340.11267814662286421
NPRRupia nepalese145.53020241411930.006871425885565733
BOBBolíviano della Bolivia7.862647825368060.12718361831921282
ZWDDollaro zimbabwiano412.65982656880750.002423303495072008
BBDDollaro di Barbados2.2805185220713320.43849676743327987
CUCPeso cubano convertibile1.1402592610356660.8769935348665597
LAKKip laotiano18142.1845028678730.00005512015379635911
BNDDollaro del Brunei1.6074305204214580.6221108702961583
BWPPula del Botswana14.888290142250280.06716688017532521
HNLLempira honduregna28.0891723484977940.03560090655549272
PYGGuaraní paraguaiano7924.6080343248120.00012618920654101492
ETBBirr etiope59.908728025198120.016692058619228095
NADDollaro namibiano20.1886894667562370.04953268520211046
PGKKina papuana4.0149331288769130.24907015083454892
SDGSterlina sudanese657.00875097380570.0015220497421348184
MOPPataca di Macao9.2193321644786260.10846772652935997
BMDDollaro delle Bermuda1.1402592610356660.8769935348665597
NIOCórdoba nicaraguense41.022965413080540.024376589793802205
BAMMarco bosniaco convertibile2.23135383218164170.4481584164633714
KZTTenge kazako543.85781611552520.0018387158745689185
PABBalboa panamense1.1402592610356660.8769935348665597
GYDDollaro della Guyana237.735558043997680.004206354355350285
YERRial yemenita285.44455559257430.0035033073162808446
MGAAriary malgascio4803.5049827517660.0002081813183479064
KYDDollaro delle Cayman0.9350150708863541.0695014777163356
MZNMetical mozambicano72.833087830634580.013730023397132238
RSDDinaro serbo133.827306951233340.0074723165457136476
SCRRupia delle Seychelles16.6551673400496760.060041426158196576
AMDDram armeno471.721332737192540.002119895647282766
AZNManat azero1.94122122361181870.5151396388194278
SBDDollaro delle Salomone9.233008705436840.10830705698470228
SLLLeone sierraleonese15862.3740573445230.00006304226570278014
TOPPa'anga tongano2.7156532871366140.36823551987904923
BZDDollaro del Belize2.29324863245259540.4360626169568517
GMDDalasi gambese62.479830520928650.01600516505346527
MWKKwacha malawiano1172.94082485663350.0008525579285913491
BIFFranco del Burundi2351.4092015601390.0004252768932504427
HTGGourde haitiano134.62041145516830.007428294039444554
SOSScellino somalo647.60940841092450.0015441406301581627
GNFFranco guineano9840.064645833040.00010162534861226433
MNTTugrik mongolo3725.46097576006060.0002684231579679833
MVRRufiyaa delle Maldive17.5881892734829040.0568563360588611
CDFFranco congolese2324.57243417769630.0004301866378940108
STNDobra di São Tomé27.9343258799753540.035798250664672286
TJSSomoni tagico11.484046974529940.08707731710065837
KPWWon nordcoreano1026.32332351495140.0009743518217779566
KGSSom kirghizo92.513130082703470.010809276468173062
LRDDollaro liberiano175.593126859918470.005694983726770593
LSLLoti lesothiano20.1886894667562370.04953268520211046
MMKKyat birmano2391.49102570366540.00041814917524340826
GIPSterlina di Gibilterra11
XPTOncia di platino0.0012360310992860237809.0411321993729
MDLLeu moldavo22.0802529600503980.04528933621409551
CUPPeso cubano27.324962455616270.03659657361375308
KHRRiel cambogiano4688.1594041289250.00021330332733978424
MKDDinaro macedone70.405481050020140.014203439634046983
VUVVatu di Vanuatu137.028862907276160.007297732600150625
ANGFiorino delle Antille olandesi2.0409657382133840.489964128881153
MRUOuguiya mauritana43.079716806901180.023212780262283534
SZLLilangeni dello Swaziland20.1886894667562370.04953268520211046
CVEEscudo capoverdiano125.804076568346760.007948868011894039
SRDDollaro surinamese31.8612249673017840.031386112775835515
SVCColón salvadoregno9.9772685340620770.10022783255617826
XPDOncia di palladio0.00051865408580586461928.0673330592565
BSDDollaro delle Bahamas1.1402592610356660.8769935348665597
XDRDiritti speciali di prelievo FMI0.88116519733584181.1348609806917582
RWFFranco ruandese1203.091131422320.000831192229650782
AWGFiorino arubano o delle Antille olandesi2.04106407725384240.48994052227182106
BTNNgultrum del Bhutan90.913760683504170.010999434986319346
DJFFranco gibutiano202.711243445108750.004933125479400384
KMFFranco delle Comore561.27277129008160.0017816649072455574
ERNNacfa eritreo17.103888915534990.05846623565777065
FKPSterlina delle Falkland11
SHPSterlina di Sant'Elena11
SPLLuigino di Seborga0.190043209412438165.261961230247204
WSTTala samoano3.14478021997430850.31798724554689856
JEPSterlina di Jersey11
TMTManat turkmeno3.99500828470405360.25031237202404927
GGPSterlina di Guernsey11
IMPSterlina di Man11
TVDDollaro di Tuvalu1.70095457684900330.5879051760761815
ZMWKwacha zambiano18.0711746585195740.05533674588931906
ADACardano2.5523298093815650.39179889539522406
BCHBitcoin Cash0.01001635602553878799.83670682734235
BTCBitcoin0.00005962618596918248516771.15488347427
CLFCLF0.0434221994111356723.029694800387034
CNHChinese Yuan Renminbi Offshore8.0109775990355360.12482871005910601
DOGEDogecoin18.9908990432137660.052656801435492936
DOTPolkadot0.179890463824906035.558938360253141
ETHEthereum0.00082787044001456361207.9184757247865
LINKChainlink0.15879581162845686.297395313799298
LTCLitecoin0.0217542597079033345.96800872229633
LUNATerra4.049401836905984e+402.4695005343408135e-41
MXVMXV3.26733358184788660.3060599644785691
SLELeone sierraleonese15.8623740573445230.06304226570278013
UNIUniswap20.7647317107667780.04815858032403507
VEDVED9.1534730896280540.10924814987800816
XBTXBT0.00005962618596918248516771.15488347427
XLMStellar Lumen9.643880633105360.103692697788815
XRPRipple2.7212788882154070.3674742799536405
ZWLDollaro zimbabwiano693.68348034042660.0014415796661457873

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07490▼
GBP / EUR1,16260▼
USD / JPY155,518▲
GBP / USD1,24968▼
USD / CHF0,907888▲
USD / CAD1,37241▲
EUR / JPY167,167▲
AUD / USD0,657861▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement