Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 set 2022, 16:00 UTC

USDDollaro statunitense0.96808362136946481.0329686175099067
EUREuro11
GBPSterlina britannica0.89444606038981331.118010402510113
INRRupia indiana78.974641945410970.012662292292394593
AUDDollaro australiano1.48729573563750540.6723612365978888
CADDollaro canadese1.3219534877205450.7564562666454385
SGDDollaro di Singapore1.39117564068044030.7188164964640182
CHFFranco svizzero0.94489076543507731.0583233920584962
MYRRinggit malese4.4808536454017360.22317176126165214
JPYYen giapponese139.591157652416650.007163777540193554
CNYRenminbi cinese (yuan)6.967269782203530.14352824438552617
NZDDollaro neozelandese1.69839819945959310.5887900730925092
THBBaht tailandese36.7597426059652360.027203672526197823
HUFFiorino ungherese413.96340493339180.002415672467861993
AEDDirham degli Emirati Arabi Uniti3.55528709947935930.28127123689854505
HKDDollaro di Hong Kong7.5988198678878040.13159938219169337
MXNPeso messicano19.6608018143324620.05086262551464271
ZARRand sudafricano17.2937033300720660.05782451455964885
PHPPeso filippino57.027922743863690.017535269599270153
SEKCorona svedese10.8779845713678520.0919287937429254
IDRRupia indonesiana14724.1558471261490.00006791560822790255
BRLReal brasiliano5.1944773965409040.19251214774096773
SARRial saudita3.6303135801354930.27545829800264177
TRYLira turca17.9340748863781840.055759776087449565
KESScellino keniota116.890648928981380.008555004263921613
KRWWon sudcoreano1385.236156709580.0007218985695373051
EGPSterlina egiziana18.905180683549460.05289555369709639
IQDDinaro iracheno1415.1745196055690.0007066266288335346
NOKCorona norvegese10.3924062522814430.09622410592161659
KWDDinaro kuwaitiano0.300475584906971243.3280574204044067
RUBRublo russo56.429939273087320.017721089423126883
DKKCorona danese7.4364670485761870.13447245761567164
PKRRupia pakistana224.149172989735260.004461314697983714
ILSSiclo israeliano3.41055116721381650.2932077400313365
PLNZloty polacco4.8150307566953980.20768299322065176
QARRial del Qatar3.5238243817848520.2837825872279963
XAUOncia d'oro0.00058360621117786391713.4841625173058
OMRRial dell'Oman0.37274403429958642.682806183280905
COPPeso colombiano4339.3711515614510.0002304481375464199
CLPPeso cileno930.04903943034180.0010752121206560284
TWDNuovo dollaro taiwanese30.7453147692215720.032525280925114385
ARSPeso argentino142.14746027371710.007034948060798375
CZKCorona ceca24.6526029082209030.04056366801197005
VNDDong vietnamita22963.7161939046420.00004354695866975722
MADDirham marocchino10.7200566535007360.09328308910321295
JODDinaro giordano0.68637128755095061.4569374012833662
BHDDinaro del Bahrain0.363999441634918762.7472569614625177
XOFFranco CFA655.9570.0015244901723741038
LKRRupia singalese352.37096895459520.0028379182398787658
UAHGrivnia ucraina35.6906739024306960.028018523907218672
NGNNaira nigeriana417.564886323015970.002394837383971097
TNDDinaro tunisino3.1844623661400140.31402475049882
UGXScellino ugandese3747.99268318472060.0002668094856445361
RONLeu rumeno4.9467957225238770.20215106022000753
BDTTaka bengalese97.970702831718430.010207133062193832
PENsol peruviano3.8228351826936630.2615859570737171
GELLari georgiano2.74420525506894950.3644042289303445
XAFFranco CFA BEAC della Repubblica Centrafricana655.9570.0015244901723741038
FJDDollaro delle Figi2.2224455643915790.4499547777557206
VEFBolívar venezuelano786431.94846770560.0000012715658385298477
VESBolívar venezuelano7.8643194846770550.12715658385298478
BYNRublo bielorusso2.43941401611518270.40993451435214784
UZSSom uzbeco10629.2838904823420.0000940797150874311
BGNLev bulgaro1.95582999999999970.5112918811962186
DZDDinaro algerino138.142951508985670.007238878198826914
IRRRial iraniano41032.472698486830.000024370941701421695
DOPPeso dominicano51.693598410050890.019344755071366206
ISKCorona islandese140.074044250430120.007139081371936111
CRCColón costaricano613.53188515679290.0016299071396174336
XAGOncia d'argento0.0515635413182617219.393547736137364
SYPLira siriana2432.1198336951450.00041116395094755245
JMDDollaro giamaicano147.145955122091660.006795973420881793
LYDDinaro libico4.8983714220660910.20414948435621252
GHSCedi ghanese10.0452417311230920.09954962028456797
MURRupia mauriziana43.867648034428030.0227958426039888
AOAKwanza angolano414.203848330042150.0024142701812929295
UYUPeso uruguaiano39.946262288351940.025033631251442347
AFNAfghani afgano85.637534701881520.011677122694869325
LBPLira libanese1459.38605921446830.0006852196467727408
XPFFranco CFP119.3317422430.008380000000030672
TTDDollaro di Trinidad6.58436136615834760.1518750178475473
TZSScellino tanzaniano2257.27985070272550.00044301108685690203
ALLLek albanese117.69757764280380.008496351581974478
XCDDollaro dei Caraibi Orientali2.61359669180694270.38261450327618735
GTQQuetzal guatemalteco7.601696447062380.13154958330208552
NPRRupia nepalese126.41865809411660.007910224764888079
BOBBolíviano della Bolivia6.6946654282138590.14937266256587234
ZWDDollaro zimbabwiano350.34946257360930.0028542929469740443
BBDDollaro di Barbados1.93616724273892960.5164843087549533
CUCPeso cubano convertibile0.96808362136946481.0329686175099067
LAKKip laotiano16010.6379811446510.00006245847299637131
BNDDollaro del Brunei1.39117564068044030.7188164964640182
BWPPula del Botswana12.9797616951046320.077043016928204
HNLLempira honduregna23.958612726902260.041738643693553096
PYGGuaraní paraguaiano6805.2971383199750.0001469443552095758
ETBBirr etiope50.943384185338520.01962963426932676
NADDollaro namibiano17.2937033300720660.05782451455964885
PGKKina papuana3.3961735090896820.2944490313358702
SDGSterlina sudanese559.0444084131930.0017887666613792409
MOPPataca di Macao7.8267844639244390.12776639047737218
BMDDollaro delle Bermuda0.96808362136946481.0329686175099067
NIOCórdoba nicaraguense34.8838455754721650.028666564236344654
BAMMarco bosniaco convertibile1.95582999999999970.5112918811962186
KZTTenge kazako462.60870455361570.002161654093744147
PABBalboa panamense0.96808362136946481.0329686175099067
GYDDollaro della Guyana202.388346447382470.004940995949388731
YERRial yemenita242.341074312197460.004126415643069006
MGAAriary malgascio4115.0952924990830.00024300773831964007
KYDDollaro delle Cayman0.79376605378240351.2598170395859882
MZNMetical mozambicano61.805731429173140.016179729239932373
RSDDinaro serbo117.31249438613310.00852424121772152
SCRRupia delle Seychelles12.7210939300412010.07860959171431581
AMDDram armeno392.734788082940440.002546247570482127
AZNManat azero1.64568409917806010.6076500347177516
SBDDollaro delle Salomone7.9091663067545990.1264355762940499
SLLLeone sierraleonese13417.6199160537940.00007452886624128687
TOPPa'anga tongano2.34799976867557360.42589442015322937
BZDDollaro del Belize1.9533875177642110.5119311917916677
GMDDalasi gambese53.528198533868170.018681742098368648
MWKKwacha malawiano992.19362327341990.0010078677957038522
BIFFranco del Burundi1983.77593115417740.0005040891888521864
HTGGourde haitiano115.242991459601550.008677317269662773
SOSScellino somalo550.78917723934330.0018155767057954624
GNFFranco guineano8389.8583078012730.00011919152425615513
MNTTugrik mongolo3208.45542662452730.0003116764508248305
MVRRufiyaa delle Maldive14.9183454333429650.06703156221097877
CDFFranco congolese1974.27780820487210.0005065143293634335
STNDobra di São Tomé24.7455639198992150.04041128354306152
TJSSomoni tagico9.5286409472138070.10494676056530411
KPWWon nordcoreano871.29197760871630.0011477208854195197
KGSSom kirghizo77.706124812272360.012868998453028852
LRDDollaro liberiano148.691117443037110.006725351300040471
LSLLoti lesothiano17.2937033300720660.05782451455964885
MMKKyat birmano2036.07404262436850.00049114127436695
GIPSterlina di Gibilterra0.89444606038981331.118010402510113
XPTOncia di platino0.001135077990624233880.9967317312291
MDLLeu moldavo18.9484445501793960.052774780396976306
CUPPeso cubano23.231191460132470.04304557524378897
KHRRiel cambogiano3994.03541652342570.00025037334317642117
MKDDinaro macedone62.375850905143380.016031845425575463
VUVVatu di Vanuatu119.88967792995940.008341001638057689
ANGFiorino delle Antille olandesi1.73286961877365480.5770774610889053
MRUOuguiya mauritana36.6281050072677840.02730143969505327
SZLLilangeni dello Swaziland17.2937033300720660.05782451455964885
CVEEscudo capoverdiano110.270.009068649678062935
SRDDollaro surinamese27.099997860710760.036900371916626144
SVCColón salvadoregno8.4707316869828180.11805355628684648
XPDOncia di palladio0.0004570520514694122187.9346056647655
BSDDollaro delle Bahamas0.96808362136946481.0329686175099067
XDRDiritti speciali di prelievo FMI0.76193431646474351.3124490896273633
RWFFranco ruandese1027.26488838229220.0009734587556815768
AWGFiorino arubano o delle Antille olandesi1.7328696822513420.5770774399496685
BTNNgultrum del Bhutan78.974641945410970.012662292292394593
DJFFranco gibutiano172.098898598462030.005810612433570429
KMFFranco delle Comore491.967750.0020326535631654714
ERNNacfa eritreo14.5212543205419720.06886457450066044
FKPSterlina delle Falkland0.89444606038981331.118010402510113
SHPSterlina di Sant'Elena0.89444606038981331.118010402510113
SPLLuigino di Seborga0.161347269582855066.197811729850687
WSTTala samoano2.740840236737380.3648516198048713
JEPSterlina di Jersey0.89444606038981331.118010402510113
TMTManat turkmeno3.3918061161465030.2948281728839264
GGPSterlina di Guernsey0.89444606038981331.118010402510113
IMPSterlina di Man0.89444606038981331.118010402510113
TVDDollaro di Tuvalu1.48729573563750540.6723612365978888
ZMWKwacha zambiano15.2473263062455810.06558526917538204
ADACardano2.22089268489312140.4502693924844568
BCHBitcoin Cash0.00853109145658558117.21829558257163
BTCBitcoin0.0000498266235285783820069.591900531723
CLFCLF0.0368655809167283827.125572827912038
CNHChinese Yuan Renminbi Offshore6.9675040410899940.14352341873110133
DOGEDogecoin16.1125856430785140.06206328531942172
DOTPolkadot0.150793208025808676.63159841939862
ETHEthereum0.00072739418034444131374.7704161263323
LINKChainlink0.118011619792752578.473741837932241
LTCLitecoin0.01813308055877014855.147827571766086
LUNATerra3.710062722717835e+402.695372220735509e-41
MXVMXV2.8068414551225640.3562723495390066
SLELeone sierraleonese13.4176199160537950.07452886624128686
UNIUniswap15.1284193175008120.06610075904249844
VEDVED7.8643194846770550.12715658385298478
XBTXBT0.0000498266235285783820069.591900531723
XLMStellar Lumen8.8723387264900260.11270985371808596
XRPRipple2.2191500526671130.45062297558388975
ZWLDollaro zimbabwiano601.43794023285180.0016626819379117347

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08742▼
GBP / EUR1,16819▲
USD / JPY155,703▲
GBP / USD1,27032▼
USD / CHF0,908905▲
USD / CAD1,36095▲
EUR / JPY169,315▼
AUD / USD0,669555▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement