Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 feb 2024, 17:00 UTC

USDDollaro statunitense11
EUREuro0.92450107353134041.0816645092474306
GBPSterlina britannica0.79228741513283911.262168224434481
INRRupia indiana82.920781063224670.012059703094662474
AUDDollaro australiano1.52784448837591840.6545168749883628
CADDollaro canadese1.35060258253609880.7404102531199418
SGDDollaro di Singapore1.34384975946584650.7441308025366468
CHFFranco svizzero0.87991990017626651.1364670804691188
MYRRinggit malese4.7951552642186960.20854382077301434
JPYYen giapponese150.298916004062250.006653407932582642
CNYRenminbi cinese (yuan)7.1891354571036330.13909878398686915
NZDDollaro neozelandese1.61980301283320930.6173590196322037
THBBaht tailandese35.914289525921430.027844070235003307
HUFFiorino ungherese358.06911449055070.002792756927451752
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.82106598851349850.12785980855661644
MXNPeso messicano17.0537703681616430.05863805940925178
ZARRand sudafricano18.917436639365750.05286128448920378
PHPPeso filippino55.9469874843302650.017874063376157327
SEKCorona svedese10.3730391971832030.0964037618089354
IDRRupia indonesiana15639.3161660707960.0000639414146616897
BRLReal brasiliano4.928698324035240.20289332684928396
SARRial saudita3.750.26666666666666666
TRYLira turca31.0069438840397850.03225084044850774
KESScellino keniota145.443850005800130.006875505564244354
KRWWon sudcoreano1334.71567656601090.000749223237246171
EGPSterlina egiziana30.897093690990840.03236550369433569
IQDDinaro iracheno1309.61925747819210.000763580708125508
NOKCorona norvegese10.4806586326849160.09541385088923765
KWDDinaro kuwaitiano0.307770457926374753.2491747477570487
RUBRublo russo91.553167311507310.01092261501557369
DKKCorona danese6.8914774496480720.1451067651757414
PKRRupia pakistana279.699485453602050.0035752657834827693
ILSSiclo israeliano3.67397060709800230.27218508446094525
PLNZloty polacco4.0003339335244960.24997913089694226
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.00049406879784212692024.009620456819
OMRRial dell'Oman0.384982156760774852.597522982399916
COPPeso colombiano3929.21544470162050.00025450373339758127
CLPPeso cileno970.18447441725220.0010307318106699828
TWDNuovo dollaro taiwanese31.5395581775931680.03170621460101606
ARSPeso argentino837.83725020561810.0011935492242133954
CZKCorona ceca23.416914340309680.042704174660561846
VNDDong vietnamita24427.785950240660.00004093698880598502
MADDirham marocchino10.0760908654713220.09924483744254362
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA606.43295069039740.0016489869141535659
LKRRupia singalese311.43596271308390.0032109329676909162
UAHGrivnia ucraina38.5663749138244540.025929323205369278
NGNNaira nigeriana1606.27995873728420.0006225564818639161
TNDDinaro tunisino3.1239116670723190.32011148411798224
UGXScellino ugandese3888.9365347262620.0002571397067220046
RONLeu rumeno4.6010491268448550.21734173498941634
BDTTaka bengalese109.711088967926490.009114848912787158
PENsol peruviano3.793566655958110.263604172719469
GELLari georgiano2.64962557363067260.377411816202295
XAFFranco CFA BEAC della Repubblica Centrafricana606.43295069039740.0016489869141535659
FJDDollaro delle Figi2.2599925086463170.4424793428182542
VEFBolívar venezuelano3624354.67481787462.759111868791512e-7
VESBolívar venezuelano36.2435467481787440.027591118687915125
BYNRublo bielorusso3.27080179105148750.3057354324361315
UZSSom uzbeco12521.2943445475030.00007986394796600703
BGNLev bulgaro1.80816693464480150.5530462817563032
DZDDinaro algerino134.470288024141440.007436587031184689
IRRRial iraniano41983.454306148330.00002381890715108579
DOPPeso dominicano58.772050952079580.01701489030585917
ISKCorona islandese137.669613941547450.007263767009796263
CRCColón costaricano513.89383404858810.001945927220262096
XAGOncia d'argento0.04384864886593302422.805719808094747
SYPLira siriana13001.7985439312960.00007691243612344377
JMDDollaro giamaicano156.518103893348270.006389037275083539
LYDDinaro libico4.8467637612258230.2063232394365935
GHSCedi ghanese12.1711842638741210.08216127357205069
MURRupia mauriziana45.7445940113981350.021860506615291656
AOAKwanza angolano837.79149746533030.0011936144052851077
UYUPeso uruguaiano39.0827716914303660.025586721635182
AFNAfghani afgano73.725295203836850.013563865661509857
LBPLira libanese89761.104218668620.000011140682912766784
XPFFranco CFP110.322323810018690.009064348587526645
TTDDollaro di Trinidad6.7839949395432890.1474057703332134
TZSScellino tanzaniano2544.6012142824230.00039298888736952827
ALLLek albanese95.870502900295550.010430736981112855
XCDDollaro dei Caraibi Orientali2.7031888894137150.36993345301033936
GTQQuetzal guatemalteco7.8030272448523260.12815539003272122
NPRRupia nepalese132.735440286956870.007533782973395268
BOBBolíviano della Bolivia6.9121738178428740.14467228781467134
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano20896.8065934959380.00004785420181432156
BNDDollaro del Brunei1.34384975946584650.7441308025366468
BWPPula del Botswana13.6871233995172510.07306137095507376
HNLLempira honduregna24.7085818960296070.04047176823857661
PYGGuaraní paraguaiano7286.2106430345720.00013724555176784163
ETBBirr etiope56.666172040701070.017647212860641786
NADDollaro namibiano18.917436639365750.05286128448920378
PGKKina papuana3.7662490339640820.2655161650177636
SDGSterlina sudanese600.68548541283350.001664764713455211
MOPPataca di Macao8.0556979681689040.1241357364627344
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense36.7731219799530040.0271937748593974
BAMMarco bosniaco convertibile1.80816693464480150.5530462817563032
KZTTenge kazako450.80091478298880.0022182741143757225
PABBalboa panamense11
GYDDollaro della Guyana208.997146682667620.0047847543178106515
YERRial yemenita250.312500501309730.003995006234196312
MGAAriary malgascio4546.2191196424520.00021996300083279913
KYDDollaro delle Cayman0.82037973793680091.218947706479114
MZNMetical mozambicano63.836357892748980.01566505410098886
RSDDinaro serbo108.343999033406590.009229860526854485
SCRRupia delle Seychelles13.7778560488975120.07258023283528346
AMDDram armeno404.39297887073590.0024728421418010074
AZNManat azero1.70162162120130530.5876747142493542
SBDDollaro delle Salomone8.3205568363651850.1201842640662554
SLLLeone sierraleonese22810.5364503507950.00004383938984410081
TOPPa'anga tongano2.3570907849889360.4242517964808445
BZDDollaro del Belize2.0222252882103540.494504744763126
GMDDalasi gambese67.583803370130940.014796444564141769
MWKKwacha malawiano1682.73599370677740.0005942702858558177
BIFFranco del Burundi2859.0622349634940.00034976503406291485
HTGGourde haitiano132.722198759913170.007534534609458532
SOSScellino somalo571.2837464507120.001750443638932192
GNFFranco guineano8604.0948116905150.00011622373089628031
MNTTugrik mongolo3402.6826086753870.0002938857704360751
MVRRufiyaa delle Maldive15.3969853420042360.06494777891824825
CDFFranco congolese2745.0346471373450.0003642941268675237
STNDobra di São Tomé22.786284856291660.043886048397393046
TJSSomoni tagico10.9540977968571160.09129003762289889
KPWWon nordcoreano899.98090728780830.0011111346828607844
KGSSom kirghizo89.430093637700950.011181918293088212
LRDDollaro liberiano190.828485467556530.005240307795504742
LSLLoti lesothiano18.917436639365750.05286128448920378
MMKKyat birmano2098.448971776810.0004765424432280927
GIPSterlina di Gibilterra0.79228741513283911.262168224434481
XPTOncia di platino0.0011292985938030416885.5053973213463
MDLLeu moldavo17.904469025104910.05585197743635074
CUPPeso cubano23.983167554312460.041695910172640564
KHRRiel cambogiano4076.925304457750.00024528288485113777
MKDDinaro macedone56.9871626526008440.017547811707982287
VUVVatu di Vanuatu120.142407368419160.008323455654866974
ANGFiorino delle Antille olandesi1.79185282970909340.558081547446254
MRUOuguiya mauritana39.811770426135560.02511819970064737
SZLLilangeni dello Swaziland18.917436639365750.05286128448920378
CVEEscudo capoverdiano101.94473337830090.009809236503558815
SRDDollaro surinamese35.698109637810710.028012687790639212
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.0010765347959784208928.9063425870398
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.7540121076795691.3262386503015784
RWFFranco ruandese1273.25219049380870.000785390362935223
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan82.920781063224670.012059703094662474
DJFFranco gibutiano178.07449459226150.005615627337815601
KMFFranco delle Comore454.82471301779810.002198649218871421
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.79228741513283911.262168224434481
SHPSterlina di Sant'Elena0.79228741513283911.262168224434481
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.740601939241990.36488334394034083
JEPSterlina di Jersey0.79228741513283911.262168224434481
TMTManat turkmeno3.50472519233415270.28532907578240063
GGPSterlina di Guernsey0.79228741513283911.262168224434481
IMPSterlina di Man0.79228741513283911.262168224434481
TVDDollaro di Tuvalu1.52784448837591840.6545168749883628
ZMWKwacha zambiano22.915006306583630.04363952541059059
ADACardano1.6971775253180710.589213553138814
BCHBitcoin Cash0.0038371002951489708260.61346409533354
BTCBitcoin0.0000194630063042095651379.52402469884
CLFCLF0.0261885144103467438.18467837965307
CNHChinese Yuan Renminbi Offshore7.2007846910177180.1388737537517825
DOGEDogecoin11.8557820320558240.08434702976962519
DOTPolkadot0.135004309814768247.407170936780043
ETHEthereum0.00034089955487438952933.4153879094024
LINKChainlink0.05430513092253480618.41446623941447
LTCLitecoin0.01461106547104912668.44127842568598
LUNATerra1.83685674729053880.544408267805888
MXVMXV2.1048038747262910.47510364837675917
SLELeone sierraleonese22.8105364503507960.04383938984410081
UNIUniswap0.13799399634903887.246692076882992
VEDVED36.2435467481787440.027591118687915125
XBTXBT0.0000194630063042095651379.52402469884
XLMStellar Lumen8.8479623705358290.11302037216275372
XRPRipple1.84147751514303320.543042199416878
ZWLDollaro zimbabwiano13128.387703484730.00007617081568474438

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06930▼
GBP / EUR1,18265▲
USD / JPY159,777▲
GBP / USD1,26461▼
USD / CHF0,893695▲
USD / CAD1,36968▲
EUR / JPY170,848▲
AUD / USD0,666553▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%