Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 apr 2023, 16:00 UTC

USDDollaro statunitense1.09782709635905930.910890251585607
EUREuro11
GBPSterlina britannica0.88421073716605411.130952111263721
INRRupia indiana89.91755915740560.011121298324495722
AUDDollaro australiano1.6382262037024410.6104163135347057
CADDollaro canadese1.46883414961828280.680812057821421
SGDDollaro di Singapore1.461902081984390.6840403419103126
CHFFranco svizzero0.98331316109231361.0169700148111003
MYRRinggit malese4.8324821970411350.20693299203715365
JPYYen giapponese146.837082704727660.006810268779385137
CNYRenminbi cinese (yuan)7.5432940346324280.1325680790658359
NZDDollaro neozelandese1.76878700493186460.5653591965633652
THBBaht tailandese37.744108340777040.026494201186881526
HUFFiorino ungherese373.75766567973480.0026755304086709467
AEDDirham degli Emirati Arabi Uniti4.0317700113786450.2480300208538072
HKDDollaro di Hong Kong8.6179524487210790.11603684354842338
MXNPeso messicano19.823343653225330.050445576563331
ZARRand sudafricano19.9097056175989770.05022675971241184
PHPPeso filippino60.807352714260360.016445379635240773
SEKCorona svedese11.3483424815904550.08811859543560861
IDRRupia indonesiana16228.6453541574450.00006161943761645026
BRLReal brasiliano5.4258253194323050.18430375862240775
SARRial saudita4.1168516113464730.2429040670894952
TRYLira turca21.2630992260183330.04702983273371373
KESScellino keniota147.768520929017340.0067673412017188956
KRWWon sudcoreano1434.25291959376950.000697227097354095
EGPSterlina egiziana33.922968661377820.029478552127382825
IQDDinaro iracheno1507.30664285356720.0006634350115427367
NOKCorona norvegese11.4161028301078670.08759556697077783
KWDDinaro kuwaitiano0.336245738700276242.974015384894983
RUBRublo russo89.810617606564930.011134540955733305
DKKCorona danese7.4507348738506780.1342149488515059
PKRRupia pakistana312.27429533180510.0032023128862958645
ILSSiclo israeliano4.0335494355123040.24792060094659263
PLNZloty polacco4.6413817501426150.21545308139527053
QARRial del Qatar3.9960906307469760.25024457461143046
XAUOncia d'oro0.00055010126277774991817.847126818934
OMRRial dell'Oman0.422564305091191252.3665037201478616
COPPeso colombiano4847.9521829073740.00020627266158394498
CLPPeso cileno874.89131137232480.0011429991211496134
TWDNuovo dollaro taiwanese33.5157771109772540.02983669442271339
ARSPeso argentino236.149623057623610.004234603413938064
CZKCorona ceca23.313033376514340.0428944609587959
VNDDong vietnamita25726.9836403990960.00003886969471344085
MADDirham marocchino11.1290579407992640.08985486510354013
JODDinaro giordano0.7783594113185731.284753528329488
BHDDinaro del Bahrain0.412782988231006342.4225804563446993
XOFFranco CFA655.9570.0015244901723741038
LKRRupia singalese354.872256162534650.0028179154121926934
UAHGrivnia ucraina40.520124125745740.02467909517988417
NGNNaira nigeriana505.4509794118810.0019784312242575
TNDDinaro tunisino3.337837564965980.29959516619263415
UGXScellino ugandese4097.34289392243950.0002440606085185824
RONLeu rumeno4.9417964425897140.20235556272244126
BDTTaka bengalese116.869574421271540.008556546945190117
PENsol peruviano4.1542702151530250.24071616630820547
GELLari georgiano2.76525902951278370.3616297747615318
XAFFranco CFA BEAC della Repubblica Centrafricana655.9570.0015244901723741038
FJDDollaro delle Figi2.4268275798844650.4120605881888022
VEFBolívar venezuelano2690663.77654862733.7165550326868475e-7
VESBolívar venezuelano26.9066377654862730.037165550326868475
BYNRublo bielorusso2.7456512156614750.3642123203034303
UZSSom uzbeco12563.3326189824180.00007959671452852103
BGNLev bulgaro1.955830.5112918811962185
DZDDinaro algerino148.45773454577130.00673592388473157
IRRRial iraniano46528.051182537090.000021492411020544098
DOPPeso dominicano60.099621547211170.016639039885042395
ISKCorona islandese149.70397771367250.006679849228272508
CRCColón costaricano591.04233943588220.0016919261671751735
XAGOncia d'argento0.0434789181051101322.999652327652303
SYPLira siriana2758.31779994032470.00036253980597218883
JMDDollaro giamaicano167.211467942505120.005980451055808238
LYDDinaro libico5.2412389317262640.1907945836902799
GHSCedi ghanese12.7795479679385180.07825002907057525
MURRupia mauriziana49.3332620414136260.020270299563011532
AOAKwanza angolano561.0597692559760.0017823413026496352
UYUPeso uruguaiano42.559618823211580.02349645104092451
AFNAfghani afgano94.768220285332490.010552060564070468
LBPLira libanese16515.9956242366860.00006054736406762742
XPFFranco CFP119.3317422430.008380000000030672
TTDDollaro di Trinidad7.4502290542576050.13422406112850008
TZSScellino tanzaniano2574.07589282829350.0003884889341398708
ALLLek albanese112.569292992262590.008883417257215382
XCDDollaro dei Caraibi Orientali2.96525758158747580.3372388308555109
GTQQuetzal guatemalteco8.5586677761467570.11684061423519997
NPRRupia nepalese143.9355328212170.006947554786503655
BOBBolíviano della Bolivia7.58715234407883350.13180175573783226
ZWDDollaro zimbabwiano397.303626172343570.002516966707890597
BBDDollaro di Barbados2.19565419271811860.4554451257928035
CUCPeso cubano convertibile1.09782709635905930.910890251585607
LAKKip laotiano18878.747138612630.00005296961671543891
BNDDollaro del Brunei1.461902081984390.6840403419103126
BWPPula del Botswana14.384223432992640.06952061087332191
HNLLempira honduregna27.0226287630669470.037006022203389236
PYGGuaraní paraguaiano7871.7497110598690.0001270365594316334
ETBBirr etiope59.355393765493040.016847668536256293
NADDollaro namibiano19.9097056175989770.05022675971241184
PGKKina papuana3.86839070346333540.2585054294295323
SDGSterlina sudanese656.17411600529950.0015239857464781857
MOPPataca di Macao8.8764910221827120.11265712965866345
BMDDollaro delle Bermuda1.09782709635905930.910890251585607
NIOCórdoba nicaraguense40.075422849219580.024952949436426813
BAMMarco bosniaco convertibile1.955830.5112918811962185
KZTTenge kazako495.718754559033640.002017272880646909
PABBalboa panamense1.09782709635905930.910890251585607
GYDDollaro della Guyana231.814405204646960.004313795767425216
YERRial yemenita274.65541620409370.0036409258328876717
MGAAriary malgascio4810.3053187177770.0002078870121006285
KYDDollaro delle Cayman0.90021574322283771.1108448252859113
MZNMetical mozambicano70.110522900750030.014263194148696074
RSDDinaro serbo117.180953347932730.008533810072621684
SCRRupia delle Seychelles14.6647496805818440.06819073095561518
AMDDram armeno425.936579822057750.0023477673610887493
AZNManat azero1.86624911583010020.5358341453548146
SBDDollaro delle Salomone9.1289053949940260.1095421583126894
SLLLeone sierraleonese24241.4090631357760.00004125172746334754
TOPPa'anga tongano2.58074887726586550.3874844270239243
BZDDollaro del Belize2.21224335880986670.4520298347908594
GMDDalasi gambese68.480643780472890.014602666458651896
MWKKwacha malawiano1123.41052405810250.0008901465480203035
BIFFranco del Burundi2284.99296013406270.000437638109809025
HTGGourde haitiano170.643566698421720.005860168181829553
SOSScellino somalo624.1216087019440.0016022518465268537
GNFFranco guineano9501.169288446490.0001052502033845465
MNTTugrik mongolo3856.84731324335230.0002592791258721275
MVRRufiyaa delle Maldive16.90822827805940.059142802164412964
CDFFranco congolese2263.59690392336870.00044177476929163254
STNDobra di São Tomé24.440206081732690.04091618526684309
TJSSomoni tagico11.9943723373740170.08337243266027664
KPWWon nordcoreano988.02294073470310.0010121222481498159
KGSSom kirghizo96.082121956196640.010407763480243441
LRDDollaro liberiano179.03083202410020.005585630076641688
LSLLoti lesothiano19.9097056175989770.05022675971241184
MMKKyat birmano2304.4583827982680.0004339414447509855
GIPSterlina di Gibilterra0.88421073716605411.130952111263721
XPTOncia di platino0.0010531977696833768949.4892875633702
MDLLeu moldavo19.938025403558290.05015541808977395
CUPPeso cubano26.3476507677299950.03795404792691336
KHRRiel cambogiano4458.8076525864210.00022427520492388362
MKDDinaro macedone61.6433723197264740.016222344144530044
VUVVatu di Vanuatu129.367562513518920.007729912974865703
ANGFiorino delle Antille olandesi1.9650029685521790.5089050836074835
MRUOuguiya mauritana37.620029987047010.026581584340690613
SZLLilangeni dello Swaziland19.9097056175989770.05022675971241184
CVEEscudo capoverdiano110.270.009068649678062937
SRDDollaro surinamese41.037560926382940.024367919959811808
SVCColón salvadoregno9.6059870931417690.10410174303835508
XPDOncia di palladio0.00072808993265459211373.4567052095235
BSDDollaro delle Bahamas1.09782709635905930.910890251585607
XDRDiritti speciali di prelievo FMI0.81235949818012921.230982098738586
RWFFranco ruandese1219.01076358756770.0008203373012531771
AWGFiorino arubano o delle Antille olandesi1.96511050248271620.5088772355226855
BTNNgultrum del Bhutan89.91755915740560.011121298324495722
DJFFranco gibutiano195.217169423799420.005122500254212207
KMFFranco delle Comore491.967749999999970.002032653563165472
ERNNacfa eritreo16.467406445385890.0607260167723738
FKPSterlina delle Falkland0.88421073716605411.130952111263721
SHPSterlina di Sant'Elena0.88421073716605411.130952111263721
SPLLuigino di Seborga0.182971181994625145.465341531375008
WSTTala samoano2.9835858075658040.33516716612077685
JEPSterlina di Jersey0.88421073716605411.130952111263721
TMTManat turkmeno3.83928004569724470.2604655008484519
GGPSterlina di Guernsey0.88421073716605411.130952111263721
IMPSterlina di Man0.88421073716605411.130952111263721
TVDDollaro di Tuvalu1.6382262037024410.6104163135347057
ZMWKwacha zambiano19.9059850550116270.05023614743186171
ADACardano2.56479967876263260.38989399767955446
BCHBitcoin Cash0.008484762184084869117.85834161336082
BTCBitcoin0.00003622034103082581427608.79581859642
CLFCLF0.02464421924331900240.57746728053063
CNHChinese Yuan Renminbi Offshore7.5460947044315930.132518877534459
DOGEDogecoin12.8036330105519940.0781028321552062
DOTPolkadot0.16723128698815755.9797422958947575
ETHEthereum0.00053282872054581311876.7757094167732
LINKChainlink0.14495605462582336.8986425063879615
LTCLitecoin0.01167597751223534585.64593405152523
LUNATerra8.841460649832407e+401.1310348364429528e-41
MXVMXV2.54913859660083060.3922893801590302
SLELeone sierraleonese24.2414090631357770.041251727463347536
UNIUniswap17.7912991080738440.05620725018029692
VEDVED26.9066377654862730.037165550326868475
XBTXBT0.00003622034103082581427608.79581859642
XLMStellar Lumen10.3823931791088060.09631690716666128
XRPRipple2.1209129654843570.4714950666406191
ZWLDollaro zimbabwiano1063.85529254785770.0009399774640450123

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08504▲
GBP / EUR1,17392▼
USD / JPY157,258▼
GBP / USD1,27375▲
USD / CHF0,902590▼
USD / CAD1,36309▼
EUR / JPY170,632▲
AUD / USD0,666006▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%