Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Sterlina britannica

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 feb 2023, 17:00 UTC

USDDollaro statunitense1.20504033566066650.8298477406996899
EUREuro1.11407154852115790.8976084178142967
GBPSterlina britannica11
INRRupia indiana99.246709896551880.010075900763283064
AUDDollaro australiano1.7416005424878960.5741844789342387
CADDollaro canadese1.61464367864414430.6193316910884787
SGDDollaro di Singapore1.59495971539051680.6269750830384802
CHFFranco svizzero1.11639168010406280.8957429706989454
MYRRinggit malese5.1294559095698910.1949524506360073
JPYYen giapponese158.072202945130750.006326222962471872
CNYRenminbi cinese (yuan)8.1556533533565040.1226143334780707
NZDDollaro neozelandese1.904610511555620.5250417310693275
THBBaht tailandese40.201026977979410.024874986416336124
HUFFiorino ungherese433.409008952131670.002307289371805481
AEDDirham degli Emirati Arabi Uniti4.4255106327137970.22596262510542953
HKDDollaro di Hong Kong9.456642970882830.10574577078557555
MXNPeso messicano22.8354471290691450.04379156643388062
ZARRand sudafricano21.0408215054349870.047526661434853824
PHPPeso filippino64.78527485144630.01543560635179856
SEKCorona svedese12.7049981348775170.07870918117294479
IDRRupia indonesiana17994.368320456720.00005557294272248278
BRLReal brasiliano6.185955187327360.1616565218656312
SARRial saudita4.5189012587274990.22129273085325066
TRYLira turca22.6856273047907920.044080773547259075
KESScellino keniota150.607971149125380.0066397548042782155
KRWWon sudcoreano1500.20809440110680.0006665741930949964
EGPSterlina egiziana36.426715278018910.027452379177417437
IQDDinaro iracheno1758.90147977300150.0005685366755897306
NOKCorona norvegese12.2726332169903660.08148210594410897
KWDDinaro kuwaitiano0.368287367854888752.715270973926036
RUBRublo russo85.135893970621980.011745927050992994
DKKCorona danese8.3111139719461990.12032081419836814
PKRRupia pakistana331.800355697557960.0030138605424266576
ILSSiclo israeliano4.1262450172600070.242351095443198
PLNZloty polacco5.26534847267351050.18992095303660772
QARRial del Qatar4.3863468218048260.22798014854387086
XAUOncia d'oro0.00064585046539435371548.346023702877
OMRRial dell'Oman0.4638161858561092.1560265262287177
COPPeso colombiano5633.6401512099210.00017750512513392124
CLPPeso cileno960.11298396206660.0010415440856484754
TWDNuovo dollaro taiwanese36.056467034239470.027734275769458864
ARSPeso argentino226.205587386502060.004420757292309355
CZKCorona ceca26.5377673470965050.03768214510741085
VNDDong vietnamita28252.095489319120.0000353956045624317
MADDirham marocchino12.3373991709672430.08105436049708366
JODDinaro giordano0.85437359798341241.1704481533140902
BHDDinaro del Bahrain0.453095166208410562.207041863563005
XOFFranco CFA730.78303075329310.0013683952115981638
LKRRupia singalese442.93752118986290.0022576547530082807
UAHGrivnia ucraina44.1767180904520340.02263635786507489
NGNNaira nigeriana554.96829052428280.0018019047521711416
TNDDinaro tunisino3.68325043585478570.27149932306135094
UGXScellino ugandese4442.0672687178290.00022512040892362322
RONLeu rumeno5.4472801379628410.18357785439211452
BDTTaka bengalese129.094697791523570.007746251527811861
PENsol peruviano4.5986412891669470.21745553460664727
GELLari georgiano3.1861506105281820.31385835832607606
XAFFranco CFA BEAC della Repubblica Centrafricana730.78303075329310.0013683952115981638
FJDDollaro delle Figi2.61673022342269370.3821563228218444
VEFBolívar venezuelano2730987.20390273033.6616795515224136e-7
VESBolívar venezuelano27.3098720390273080.036616795515224135
BYNRublo bielorusso3.05274001480443460.3275745707628045
UZSSom uzbeco13637.533188652450.00007332704428041886
BGNLev bulgaro2.17893455674413650.45893989652183304
DZDDinaro algerino163.826019267521730.006104036492317119
IRRRial iraniano50691.411940319390.00001972720746420186
DOPPeso dominicano68.358324290438120.01462879627872737
ISKCorona islandese169.9681009535650.005883456921561996
CRCColón costaricano676.85765216082780.0014774155198032548
XAGOncia d'argento0.05389785575051231318.553613795489344
SYPLira siriana3026.8078893724950.0003303810603610247
JMDDollaro giamaicano184.72596206452810.005413424235683136
LYDDinaro libico5.7147754639795350.17498500270098818
GHSCedi ghanese14.5113358446632380.06891164333211715
MURRupia mauriziana55.027985340749960.01817257153442375
AOAKwanza angolano607.81365194590860.0016452410978241624
UYUPeso uruguaiano46.5485817507668140.02148293164664521
AFNAfghani afgano108.056973390937290.009254377284676657
LBPLira libanese18111.8080736446250.00005521259920234848
XPFFranco CFP132.944098868386670.007521958541311337
TTDDollaro di Trinidad8.110306699144290.12329989938672836
TZSScellino tanzaniano2815.9119184362060.00035512474429787627
ALLLek albanese129.067690920644140.007747872398328091
XCDDollaro dei Caraibi Orientali3.2543458894399230.30728141198663467
GTQQuetzal guatemalteco9.4569269150986410.10574259576897338
NPRRupia nepalese158.86917086690540.00629448743606626
BOBBolíviano della Bolivia8.3337207637284220.11999442126167546
ZWDDollaro zimbabwiano436.104097475595150.0022930305075979274
BBDDollaro di Barbados2.4100806713213330.41492387034984496
CUCPeso cubano convertibile1.20504033566066650.8298477406996899
LAKKip laotiano20340.3082245186120.000049163463452071984
BNDDollaro del Brunei1.59495971539051680.6269750830384802
BWPPula del Botswana15.4329509278038640.06479642193369572
HNLLempira honduregna29.6978766500620740.033672441022745976
PYGGuaraní paraguaiano8851.7345235227370.00011297220870582872
ETBBirr etiope65.23174695047050.015329958904201744
NADDollaro namibiano21.0408215054349870.047526661434853824
PGKKina papuana4.24381004769771050.23563731381957242
SDGSterlina sudanese686.81857155197790.0014559885847878833
MOPPataca di Macao9.7403422600093150.10266579687919956
BMDDollaro delle Bermuda1.20504033566066650.8298477406996899
NIOCórdoba nicaraguense44.396477886448260.022524309305744353
BAMMarco bosniaco convertibile2.17893455674413650.45893989652183304
KZTTenge kazako552.79046692611710.0018090037000107208
PABBalboa panamense1.20504033566066650.8298477406996899
GYDDollaro della Guyana253.421062336625030.003946001925726588
YERRial yemenita301.53790362286090.003316332666591457
MGAAriary malgascio5190.3159970413540.00019266649671619837
KYDDollaro delle Cayman0.98814073263088181.0120015975230001
MZNMetical mozambicano76.784805887666750.013023409884801452
RSDDinaro serbo130.995559672894330.00763384654027262
SCRRupia delle Seychelles16.8222208053185120.05944518334248949
AMDDram armeno475.903223522309250.002101267548890898
AZNManat azero2.04856466405393520.48814666070686047
SBDDollaro delle Salomone9.8934146486089980.10107733634115888
SLLLeone sierraleonese23612.8184753279530.000042349878776430616
TOPPa'anga tongano2.78881803327779430.3585748471457872
BZDDollaro del Belize2.42807070423833830.4118496212875688
GMDDalasi gambese73.581215714436780.013590425087306596
MWKKwacha malawiano1238.1468502198770.0008076586390559524
BIFFranco del Burundi2493.93714799955520.0004009724145623009
HTGGourde haitiano181.100128592332250.005521807233229871
SOSScellino somalo684.55351855702960.0014608061647362503
GNFFranco guineano10369.1199985998860.00009644019937420217
MNTTugrik mongolo4216.8325743755210.00023714481956829694
MVRRufiyaa delle Maldive18.7628390307167830.05329683841357337
CDFFranco congolese2410.11547661621260.0004149178782935305
STNDobra di São Tomé27.33265128393150.03658627879205727
TJSSomoni tagico12.4278254364691650.08046459978955958
KPWWon nordcoreano1084.53631512612130.0009220530341427153
KGSSom kirghizo103.934730332501660.00962142295266328
LRDDollaro liberiano188.923546041079930.005293146465621379
LSLLoti lesothiano21.0408215054349870.047526661434853824
MMKKyat birmano2526.08788732123140.00039586904518213004
GIPSterlina di Gibilterra11
XPTOncia di platino0.0012305616897090965812.6370326353967
MDLLeu moldavo22.573021064000770.044300671902299776
CUPPeso cubano28.7033855923879140.03483909578475642
KHRRiel cambogiano4954.890677187740.00020182079992278913
MKDDinaro macedone68.431680667054690.014613114718975966
VUVVatu di Vanuatu138.01596643908250.00724553851123725
ANGFiorino delle Antille olandesi2.1537722905418290.4643016368960843
MRUOuguiya mauritana43.7667301014702450.022848405573858654
SZLLilangeni dello Swaziland21.0408215054349870.047526661434853824
CVEEscudo capoverdiano122.848669655428080.008140096289238204
SRDDollaro surinamese38.891792468191250.025712365939879946
SVCColón salvadoregno10.544102937030830.09483974179425028
XPDOncia di palladio0.00073816526360238831354.7101838954163
BSDDollaro delle Bahamas1.20504033566066650.8298477406996899
XDRDiritti speciali di prelievo FMI0.89028681888185781.1232335229403203
RWFFranco ruandese1307.18509762811850.0007650026012494295
AWGFiorino arubano o delle Antille olandesi2.15702220083259280.4636020897763631
BTNNgultrum del Bhutan99.246709896551880.010075900763283064
DJFFranco gibutiano214.496989700519180.004662070089637158
KMFFranco delle Comore548.08727306496980.0018245269487975515
ERNNacfa eritreo18.0756050349099940.055323182713312664
FKPSterlina delle Falkland11
SHPSterlina di Sant'Elena11
SPLLuigino di Seborga0.200840055140084164.979086464114485
WSTTala samoano3.13648577158953760.31882816401019753
JEPSterlina di Jersey11
TMTManat turkmeno4.2219410011642090.23685788117935513
GGPSterlina di Guernsey11
IMPSterlina di Man11
TVDDollaro di Tuvalu1.7416005424878960.5741844789342387
ZMWKwacha zambiano23.119519556940910.043253493981010575
ADACardano2.99259092823492120.334158601686939
BCHBitcoin Cash0.008745690485490266114.34202955833761
BTCBitcoin0.0000514539403565728319434.857526363536
CLFCLF0.0458891267464852821.791654600979996
CNHChinese Yuan Renminbi Offshore8.1839183099079680.12219085798905605
DOGEDogecoin12.7416424307535610.07848281769282536
DOTPolkadot0.174557529115059655.728770366248996
ETHEthereum0.00071805244246296451392.655941075749
LINKChainlink0.16616620972190096.018070711690541
LTCLitecoin0.01212512372121373482.47338526125152
LUNATerra6.217402893435975e+401.6083886103886726e-41
MXVMXV3.3243279825646580.30081267710189
SLELeone sierraleonese23.6128184753279520.042349878776430615
UNIUniswap16.5924152428930360.060268501321911284
VEDVED27.3098720390273080.036616795515224135
XBTXBT0.0000514539403565728319434.857526363536
XLMStellar Lumen12.9339169704175190.07731609861785893
XRPRipple2.92448916809586960.3419400594501427
ZWLDollaro zimbabwiano969.9741727514290.001030955285297339

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08839▲
GBP / EUR1,17495▲
USD / JPY156,139▼
GBP / USD1,27881▲
USD / CHF0,896169▼
USD / CAD1,36218▼
EUR / JPY169,940▼
AUD / USD0,668356▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%