Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 set 2022, 16:00 UTC

USDDollaro statunitense11
EUREuro1.03907830330468930.9623913778389901
GBPSterlina britannica0.93325489778803681.0715186198006137
INRRupia indiana81.70020186060430.012239871839070673
AUDDollaro australiano1.54634833007131740.6466848255036303
CADDollaro canadese1.37429435688373960.7276461516348905
SGDDollaro di Singapore1.43624385941197750.6962605921319078
CHFFranco svizzero0.99224479486494731.0078158184101216
MYRRinggit malese4.6003038283084020.21737694668043578
JPYYen giapponese144.437292483747110.006923419726332281
CNYRenminbi cinese (yuan)7.1279526099997010.1402927396847609
NZDDollaro neozelandese1.76483241068156630.5666260399273871
THBBaht tailandese37.913428404734150.026375878997931316
HUFFiorino ungherese424.52554972421790.0023555708264193388
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.8500709155545360.12738738423605173
MXNPeso messicano20.3696002162500460.04909276516886376
ZARRand sudafricano18.0785311039958640.05531422847617149
PHPPeso filippino59.012238472486660.016945637479354916
SEKCorona svedese11.3303792262728570.088258299217488
IDRRupia indonesiana15150.2691004738190.00006600542824475147
BRLReal brasiliano5.3875726357775990.18561234671050852
SARRial saudita3.750.26666666666666666
TRYLira turca18.4716352166288940.05413705869958717
KESScellino keniota120.648397442607630.008288547723774776
KRWWon sudcoreano1427.06724480672690.0007007378269237998
EGPSterlina egiziana19.5232183162236050.05122106323879038
IQDDinaro iracheno1458.59283773103830.0006855922873963803
NOKCorona norvegese10.785040935174130.0927210203476019
KWDDinaro kuwaitiano0.31044799318140393.221151439093602
RUBRublo russo58.136142293119020.01720100372257345
DKKCorona danese7.7270972516778180.12941470353344728
PKRRupia pakistana239.052306660684170.004183184901952948
ILSSiclo israeliano3.5177581753536950.2842719567837987
PLNZloty polacco4.9368317145030760.2025590617282478
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.00061158605987892511635.0928603538948
OMRRial dell'Oman0.384743235049439642.599136018262932
COPPeso colombiano4490.6632833053190.00022268425328562098
CLPPeso cileno990.78960782566580.001009296012091353
TWDNuovo dollaro taiwanese31.8338679968216060.031413084960327256
ARSPeso argentino146.04992556020330.006846973705493534
CZKCorona ceca25.6103631398582220.03904669350211861
VNDDong vietnamita23670.4471364481720.00004224677270503193
MADDirham marocchino10.9286200050925470.09150286125183393
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA681.5906866008340.0014671561974931133
LKRRupia singalese364.16196364245550.002746030886910057
UAHGrivnia ucraina36.85295112641430.027134868970730856
NGNNaira nigeriana430.98630639264080.0023202593334577352
TNDDinaro tunisino3.28872581060580.30406913120428086
UGXScellino ugandese3826.7400203701220.0002613190325647678
RONLeu rumeno5.1306112357775340.19490855066676122
BDTTaka bengalese103.632334686636770.00964949793926575
PENsol peruviano3.9108135728520150.25570127068745346
GELLari georgiano2.83967773472444750.35215263611489933
XAFFranco CFA BEAC della Repubblica Centrafricana681.5906866008340.0014671561974931133
FJDDollaro delle Figi2.271372034331720.4402625307017213
VEFBolívar venezuelano810328.42025212130.0000012340675397869735
VESBolívar venezuelano8.1032842025212130.12340675397869734
BYNRublo bielorusso2.51983804766898340.39685090116210686
UZSSom uzbeco11034.7435554346450.00009062285815491353
BGNLev bulgaro2.03226051795241030.492062898022318
DZDDinaro algerino140.845681640701120.0070999691886259675
IRRRial iraniano42234.319394149950.00002367742666023675
DOPPeso dominicano53.5499201310980060.018674164173389136
ISKCorona islandese144.19345867497470.006935127357296366
CRCColón costaricano633.77219495037790.0015778540112165956
XAGOncia d'argento0.05339745172823090518.727485444240894
SYPLira siriana2511.9530099758280.0003980966188573817
JMDDollaro giamaicano151.465042891397840.006602183453755804
LYDDinaro libico5.016955571006390.1993240693178796
GHSCedi ghanese10.291029340899090.09717200941462223
MURRupia mauriziana45.194594128677850.022126540115678536
AOAKwanza angolano431.193618115867250.0023191437859622663
UYUPeso uruguaiano40.8943315178868760.02445326681920714
AFNAfghani afgano88.233070042795050.011333619010592936
LBPLira libanese1507.50.0006633499170812604
XPFFranco CFP123.995024260248950.008064839746320255
TTDDollaro di Trinidad6.7960674519342420.14714391919629757
TZSScellino tanzaniano2331.73055639263570.00042886601852791946
ALLLek albanese119.357688564297380.008378178331271094
XCDDollaro dei Caraibi Orientali2.69998519342314940.3703724014620095
GTQQuetzal guatemalteco7.8332871294319360.1276603274559807
NPRRupia nepalese130.78159812836230.0076463356795693745
BOBBolíviano della Bolivia6.9099283426428040.14471930104235137
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano16145.7073403467780.00006193596718436009
BNDDollaro del Brunei1.43624385941197750.6962605921319078
BWPPula del Botswana13.2070703112240630.07571701947782827
HNLLempira honduregna24.656798223587160.0405567661677736
PYGGuaraní paraguaiano6947.7608188810410.0001439312644848723
ETBBirr etiope52.599219749032770.01901168885719809
NADDollaro namibiano18.0785311039958640.05531422847617149
PGKKina papuana3.52121881009203630.2839925758472994
SDGSterlina sudanese575.52070937743990.0017375569353216388
MOPPataca di Macao8.0855730430211730.12367707207383662
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense35.9093831314240.02784787464435468
BAMMarco bosniaco convertibile2.03226051795241030.492062898022318
KZTTenge kazako478.38300246241670.002090375274314984
PABBalboa panamense11
GYDDollaro della Guyana208.795896110749960.00478936616392871
YERRial yemenita250.34724736033260.003994451748697156
MGAAriary malgascio4223.9857070491840.00023674322532179817
KYDDollaro delle Cayman0.81999801503014071.2195151471961099
MZNMetical mozambicano63.800721217531540.015673804009055842
RSDDinaro serbo121.829002321195790.008208226127991694
SCRRupia delle Seychelles14.0302320393315260.07127465869393028
AMDDram armeno412.64818823625630.0024233718419416957
AZNManat azero1.70204243084409270.5875294187020184
SBDDollaro delle Salomone8.1699085949173980.1224003902102543
SLLLeone sierraleonese14270.80474576520.00007007313307238302
TOPPa'anga tongano2.40464611367257850.4158616082067542
BZDDollaro del Belize2.0137862222904620.4965770392761001
GMDDalasi gambese54.794221916970430.018250099463321113
MWKKwacha malawiano1021.1992447360350.0009792408339064972
BIFFranco del Burundi2053.4135149889420.00048699397013824813
HTGGourde haitiano118.513306112178190.008437871094857947
SOSScellino somalo573.77407987387640.0017428462439777934
GNFFranco guineano8695.3594572121980.0001150038713086863
MNTTugrik mongolo3297.6580870649580.0003032455074473892
MVRRufiyaa delle Maldive15.3690617011053340.06506578081654006
CDFFranco congolese2033.16132322814970.0004918448863724453
STNDobra di São Tomé25.2100136517050260.039666777408998634
TJSSomoni tagico10.2238801604233040.09781022315490409
KPWWon nordcoreano899.79621729686880.0011113627516729948
KGSSom kirghizo81.474618240467070.012273761100034426
LRDDollaro liberiano153.930336352172220.006496445234239809
LSLLoti lesothiano18.0785311039958640.05531422847617149
MMKKyat birmano2097.84910690319660.0004766787071145361
GIPSterlina di Gibilterra0.93325489778803681.0715186198006137
XPTOncia di platino0.0011617770075118524860.7503794051443
MDLLeu moldavo19.5259763793081330.05121382821397396
CUPPeso cubano23.985249376718980.04169229113667833
KHRRiel cambogiano4133.6985648668720.0002419141077434139
MKDDinaro macedone63.820051735326860.01566905655525286
VUVVatu di Vanuatu121.525979549847120.008228693187285302
ANGFiorino delle Antille olandesi1.78920415139695430.5589077128058481
MRUOuguiya mauritana37.810140218494210.02644793153956267
SZLLilangeni dello Swaziland18.0785311039958640.05531422847617149
CVEEscudo capoverdiano114.579164505408090.008727590258810104
SRDDollaro surinamese27.5868856108379180.03624910814895086
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00048182857368779382075.4269352401693
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.7857436287533891.2726797436290214
RWFFranco ruandese1051.79931018833460.0009507517169039981
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan81.70020186060430.012239871839070673
DJFFranco gibutiano177.80709199263480.005624072632836391
KMFFranco delle Comore511.19301495062560.0019562082633241508
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.93325489778803681.0715186198006137
SHPSterlina di Sant'Elena0.93325489778803681.0715186198006137
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.80819084932611230.3561011532531602
JEPSterlina di Jersey0.93325489778803681.0715186198006137
TMTManat turkmeno3.5037971646807850.28540464901343837
GGPSterlina di Guernsey0.93325489778803681.0715186198006137
IMPSterlina di Man0.93325489778803681.0715186198006137
TVDDollaro di Tuvalu1.54634833007131740.6466848255036303
ZMWKwacha zambiano15.8176605466780740.06322047416866673
ADACardano2.24688393073346760.44506081792732494
BCHBitcoin Cash0.008645035878726915115.67331981359712
BTCBitcoin0.0000523448455119494619104.07777919063
CLFCLF0.0380809881532525226.25982277496624
CNHChinese Yuan Renminbi Offshore7.1633858302504310.13959879080882065
DOGEDogecoin16.3853899037812240.06102997889413861
DOTPolkadot0.153018040586994846.535177134433853
ETHEthereum0.0007544322321368851325.5001011390495
LINKChainlink0.12748738845268887.843913128482547
LTCLitecoin0.0188452051344699553.06389571588638
LUNATerra3.426732115268996e+402.9182322001307087e-41
MXVMXV2.8975631108498030.34511759079743326
SLELeone sierraleonese14.2708047457651990.07007313307238303
UNIUniswap17.1318307321188070.058370877907706446
VEDVED8.1032842025212130.12340675397869734
XBTXBT0.0000523448455119494619104.07777919063
XLMStellar Lumen8.8055584732572070.11356463114032295
XRPRipple2.1106735668656610.4737824056256102
ZWLDollaro zimbabwiano614.26053507377760.0016279737064336908

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08520▲
GBP / EUR1,17430▲
USD / JPY157,261▼
GBP / USD1,27435▲
USD / CHF0,901690▼
USD / CAD1,36213▼
EUR / JPY170,660▼
AUD / USD0,665189▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%