Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Sterlina britannica

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 giu 2022, 16:00 UTC

USDDollaro statunitense1.25561412235416840.7964230269448437
EUREuro1.1691090602346970.8553521942591492
GBPSterlina britannica11
INRRupia indiana97.487196573246780.010257757276348103
AUDDollaro australiano1.73946480493560670.5748894701189536
CADDollaro canadese1.57241064888359140.6359661839672722
SGDDollaro di Singapore1.7261510878210640.5793235638847286
CHFFranco svizzero1.22426040968906720.8168196832028375
MYRRinggit malese5.5170390069369610.18125664849253917
JPYYen giapponese168.286491205331340.005942247609048252
CNYRenminbi cinese (yuan)8.3919465435671390.11916186486752013
NZDDollaro neozelandese1.94070004553202710.5152779803876689
THBBaht tailandese43.318004277024530.023085089368495928
HUFFiorino ungherese462.1619475416980.0021637436948652644
AEDDirham degli Emirati Arabi Uniti4.6112428643456830.21686127350438222
HKDDollaro di Hong Kong9.853633701861920.10148540429415824
MXNPeso messicano24.570548717136760.040699131774071806
ZARRand sudafricano19.1729175970942660.05215690282586694
PHPPeso filippino66.51662734253760.015033834996629433
SEKCorona svedese12.278606585447090.0814424660519073
IDRRupia indonesiana18194.4699356055280.000054961755057401136
BRLReal brasiliano6.1211318726491210.16336847838032562
SARRial saudita4.7085529588281310.21237947385195832
TRYLira turca21.5232550131613570.046461373959863654
KESScellino keniota146.90696675970270.006807029115478987
KRWWon sudcoreano1576.49227649753080.0006343196315694517
EGPSterlina egiziana23.4653483865942930.04261603039191603
IQDDinaro iracheno1832.41557648788080.0005457277338346254
NOKCorona norvegese11.8414183952893360.08444934269004568
KWDDinaro kuwaitiano0.384883268516954652.5981903652326435
RUBRublo russo76.25348764388330.013114154262296425
DKKCorona danese8.6969754610072790.11498250219096061
PKRRupia pakistana251.784094981212630.003971656748511525
ILSSiclo israeliano4.17774371405199750.23936365379151014
PLNZloty polacco5.3624920051208720.18648046450140296
QARRial del Qatar4.5704354053691730.21879753487495704
XAUOncia d'oro0.00067563962885024261480.0789611789523
OMRRial dell'Oman0.48278363004517772.0713212664365246
COPPeso colombiano4743.4500353454240.0002108170197954196
CLPPeso cileno1033.41234836918490.0009676679416286127
TWDNuovo dollaro taiwanese37.038126526233930.026999205785738237
ARSPeso argentino152.507584621013250.006557050932811213
CZKCorona ceca28.8558104811824840.034655065420952993
VNDDong vietnamita29186.7703444026770.00003426209848503419
MADDirham marocchino12.3354588761605440.08106710986914283
JODDinaro giordano0.89023041274910531.1233046924468881
BHDDinaro del Bahrain0.472110910005167252.118146348257563
XOFFranco CFA766.88527182437110.0013039760140666984
LKRRupia singalese451.21690305521460.002216229031379243
UAHGrivnia ucraina37.105309395297360.026950321026746046
NGNNaira nigeriana521.22463534898920.0019185585871827485
TNDDinaro tunisino3.7986982451251010.26324807485914625
UGXScellino ugandese4674.0575001919720.00021394687591218722
RONLeu rumeno5.7798002247173150.17301636062151426
BDTTaka bengalese116.350847936362980.008594694561632595
PENsol peruviano4.7058318195149890.21250228192453038
GELLari georgiano3.69709419318091650.27048269471858305
XAFFranco CFA BEAC della Repubblica Centrafricana766.88527182437110.0013039760140666984
FJDDollaro delle Figi2.71020552365978370.3689757072923491
VEFBolívar venezuelano647066.01725196920.0000015454373639445779
VESBolívar venezuelano6.4706601725196920.1545437363944578
BYNRublo bielorusso4.2420349382330570.23573591791691656
UZSSom uzbeco13895.7794163904250.00007196429721822402
BGNLev bulgaro2.28657857327882750.43733463248807375
DZDDinaro algerino182.93664450562140.005466373359489883
IRRRial iraniano53105.626158140220.00001883039655764828
DOPPeso dominicano69.133825128017220.014464699416649799
ISKCorona islandese162.47576815567770.006154763946349466
CRCColón costaricano858.28022869683040.001165120629096105
XAGOncia d'argento0.0566084048218098917.66522132442643
SYPLira siriana3154.7862918715360.00031697868174987
JMDDollaro giamaicano192.81021100568380.005186447308905861
LYDDinaro libico5.9968420461964880.16675443379974506
GHSCedi ghanese9.8700468175959520.10131664200591604
MURRupia mauriziana55.8587001317190750.01790231418994577
AOAKwanza angolano534.60774391617340.001870530330658286
UYUPeso uruguaiano49.804494008172870.020078509377806367
AFNAfghani afgano111.466473067217690.008971307447728874
LBPLira libanese1892.83828944890870.0005283071488854684
XPFFranco CFP139.511821029882840.0071678513879179055
TTDDollaro di Trinidad8.5168591654183010.11741417588074976
TZSScellino tanzaniano2924.2636147714630.00034196643385659743
ALLLek albanese140.487416408445060.007118075238088637
XCDDollaro dei Caraibi Orientali3.39018803339869650.2949688896746799
GTQQuetzal guatemalteco9.673905168204840.10337087066831019
NPRRupia nepalese156.052629914624760.006408094503419087
BOBBolíviano della Bolivia8.6331810046304230.11583215960184874
ZWDDollaro zimbabwiano454.406750879973460.0022006715306572082
BBDDollaro di Barbados2.51122824470833670.39821151347242184
CUCPeso cubano convertibile1.25561412235416840.7964230269448437
LAKKip laotiano17974.700822561030.000055633749338673015
BNDDollaro del Brunei1.7261510878210640.5793235638847286
BWPPula del Botswana15.0214150974714760.06657162414533954
HNLLempira honduregna30.785546479694120.03248277566420955
PYGGuaraní paraguaiano8583.5175816367860.00011650235355017593
ETBBirr etiope65.18068184190080.015341968996666112
NADDollaro namibiano19.1729175970942660.05215690282586694
PGKKina papuana4.4211759520595990.22618416702781335
SDGSterlina sudanese571.3100050009680.0017503631850422534
MOPPataca di Macao10.1492427129177760.09852951873219247
BMDDollaro delle Bermuda1.25561412235416840.7964230269448437
NIOCórdoba nicaraguense44.979187694365270.022232504659600024
BAMMarco bosniaco convertibile2.28657857327882750.43733463248807375
KZTTenge kazako545.27274916231910.0018339445745936512
PABBalboa panamense1.25561412235416840.7964230269448437
GYDDollaro della Guyana262.557683681123360.0038086868606538333
YERRial yemenita314.148118921691950.003183211802867014
MGAAriary malgascio5071.7960526523520.00019716881152526607
KYDDollaro delle Cayman1.02961089333444570.971240695367403
MZNMetical mozambicano80.160416776665670.012474985038888862
RSDDinaro serbo137.252287164081480.007285853086036565
SCRRupia delle Seychelles17.84211102565070.05604717953847225
AMDDram armeno559.58304985160250.0017870448368033896
AZNManat azero2.1332609029132690.46876591542757795
SBDDollaro delle Salomone10.2194798415487310.09785233842669365
SLLLeone sierraleonese16374.6951887254960.00006106983907025836
TOPPa'anga tongano2.88794372718532170.3462671348429045
BZDDollaro del Belize2.53034874335155240.39520244101825197
GMDDalasi gambese67.918343093940580.014723562949950942
MWKKwacha malawiano1275.1679787054580.0007842104073340937
BIFFranco del Burundi2573.0861203243430.0003886383716818417
HTGGourde haitiano142.865847926607730.006999573477586572
SOSScellino somalo730.76686490353640.00136842548290966
GNFFranco guineano11065.6437950102920.00009036979849748271
MNTTugrik mongolo3928.5878071271010.00025454439332775925
MVRRufiyaa delle Maldive19.2625737178115380.05191414266076653
CDFFranco congolese2517.18299752687240.00039726948774979737
STNDobra di São Tomé28.6941237245452070.034850341122095015
TJSSomoni tagico14.02131347969670.07131999448183163
KPWWon nordcoreano1130.0451673023040.000884920381003218
KGSSom kirghizo99.833789722013960.01001664869964857
LRDDollaro liberiano190.374340532524460.005252808740940354
LSLLoti lesothiano19.1729175970942660.05215690282586694
MMKKyat birmano2326.985471452180.0004297405429763769
GIPSterlina di Gibilterra11
XPTOncia di platino0.0012348984255955809.7832010092443
MDLLeu moldavo23.900593576680740.041839965053239385
CUPPeso cubano30.4064957105819150.03288770957095148
KHRRiel cambogiano5094.6838084433040.00019628303494374324
MKDDinaro macedone72.629422488932830.01376852473461948
VUVVatu di Vanuatu143.826045885071980.00695284358160744
ANGFiorino delle Antille olandesi2.24690174919984330.44505728848896736
MRUOuguiya mauritana45.758580418022470.021853824809786718
SZLLilangeni dello Swaziland19.1729175970942660.05215690282586694
CVEEscudo capoverdiano128.917656072080040.007756889401098661
SRDDollaro surinamese27.2287148814528630.03672593452734565
SVCColón salvadoregno10.9866235705989720.09101977450798214
XPDOncia di palladio0.0006406255089529641560.974369619462
BSDDollaro delle Bahamas1.25561412235416840.7964230269448437
XDRDiritti speciali di prelievo FMI0.93260211215297341.0722686416519411
RWFFranco ruandese1294.77512104898320.0007723348894670092
AWGFiorino arubano o delle Antille olandesi2.2475492790139610.4449290653323149
BTNNgultrum del Bhutan97.487196573246780.010257757276348103
DJFFranco gibutiano223.270305297699080.0044788759466541815
KMFFranco delle Comore575.16395386827830.0017386346854222645
ERNNacfa eritreo18.8342118353125230.05309486846298958
FKPSterlina delle Falkland11
SHPSterlina di Sant'Elena11
SPLLuigino di Seborga0.20926901955528534.778538180783215
WSTTala samoano3.3215412359611290.3010650565386215
JEPSterlina di Jersey11
TMTManat turkmeno4.3865559170955590.2279692813450155
GGPSterlina di Guernsey11
IMPSterlina di Man11
TVDDollaro di Tuvalu1.73946480493560670.5748894701189536
ZMWKwacha zambiano21.2069014021932140.0471544607594856
ADACardano1.90336714531077320.5253847122787887
BCHBitcoin Cash0.006931531782288924144.2682557634874
BTCBitcoin0.0000412826228038488124223.267129887136
CLFCLF0.0374524296619465526.70053742911231
CNHChinese Yuan Renminbi Offshore8.4017397269279890.11902296815919575
DOGEDogecoin15.7000161362302960.0636942020519546
DOTPolkadot0.137519111649140967.271716549124804
ETHEthereum0.00069219440607256751444.680845766851
LINKChainlink0.14746100391957126.781453899129998
LTCLitecoin0.0201236947955734949.69266380545411
LUNATerra2.8729819687106932e+263.4807040590260635e-27
MXVMXV3.5610147912961130.28081882794876767
SLELeone sierraleonese16.3746951887254970.06106983907025836
UNIUniswap0.242570989951491874.122504509710642
VEDVED6.4706601725196920.1545437363944578
XBTXBT0.0000412826228038488124223.267129887136
XLMStellar Lumen8.8523354345913350.11296453996675337
XRPRipple3.1221410746126020.32029302203267057
ZWLDollaro zimbabwiano408.24032641908980.0024495375279840036

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08817▼
GBP / EUR1,17447▲
USD / JPY155,829▲
GBP / USD1,27803▲
USD / CHF0,891575▲
USD / CAD1,36858▲
EUR / JPY169,569▲
AUD / USD0,666113▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%