Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Sterlina britannica

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 nov 2023, 09:09 UTC

USDDollaro statunitense1.21532667914988980.8228240333697694
EUREuro1.15073299688400190.8690113194875245
GBPSterlina britannica11
INRRupia indiana101.212571341556270.009880195579908322
AUDDollaro australiano1.91477348283550270.522254986798305
CADDollaro canadese1.68648657846361180.5929486856106494
SGDDollaro di Singapore1.66477952562768270.6006801408871024
CHFFranco svizzero1.1052720995737250.9047545852154182
MYRRinggit malese5.7983727370286490.17246217953771037
JPYYen giapponese183.800645037042950.00544067731535143
CNYRenminbi cinese (yuan)8.8882982682837940.11250747553874405
NZDDollaro neozelandese2.08667167885558860.4792320757180347
THBBaht tailandese43.992256829144850.022731273002968566
HUFFiorino ungherese440.135087734662250.0022720297196638303
AEDDirham degli Emirati Arabi Uniti4.463287229177970.22405011119666968
HKDDollaro di Hong Kong9.508128645932770.10517316679636676
MXNPeso messicano21.8707567609883920.0457231549382751
ZARRand sudafricano22.7223908946187050.04400945325858415
PHPPeso filippino69.03883040680230.01448460227538083
SEKCorona svedese13.5787123562685520.07364468542839075
IDRRupia indonesiana19385.3382906872180.00005158537782548801
BRLReal brasiliano6.1201826200488920.16339381715900683
SARRial saudita4.5574750468120870.2194197422319385
TRYLira turca34.431280858598990.029043357524419736
KESScellino keniota183.382810136694960.005453073814577235
KRWWon sudcoreano1650.10775070433560.0006060210307921758
EGPSterlina egiziana37.554239365135820.02662815215819199
IQDDinaro iracheno1592.23160730986820.0006280493336578938
NOKCorona norvegese13.6082327910795920.07348492749591376
KWDDinaro kuwaitiano0.375956701001218532.659880771740145
RUBRublo russo113.129834532761580.008839401243094784
DKKCorona danese8.5894123464855560.11642240000378606
PKRRupia pakistana342.307998521955650.0029213457012920484
ILSSiclo israeliano4.8964100605970360.20423126078579834
PLNZloty polacco5.1243966735155280.19514492411727422
QARRial del Qatar4.42378911210560.2260505586180685
XAUOncia d'oro0.00061280110908391561631.8508324746883
OMRRial dell'Oman0.467911417588246952.137156654894839
COPPeso colombiano5001.97967091432750.00019992084450379363
CLPPeso cileno1089.00041832616920.0009182732928028017
TWDNuovo dollaro taiwanese39.469194714942350.02533621491956656
ARSPeso argentino425.3580679070210.0023509604623711757
CZKCorona ceca28.345353539073140.03527915072999646
VNDDong vietnamita29809.202749250010.00003354668718958476
MADDirham marocchino12.534014513593630.079782897882834
JODDinaro giordano0.86166661551727191.1605416549644139
BHDDinaro del Bahrain0.45696283136035862.188361790877046
XOFFranco CFA754.83136443703920.0013247992162405838
LKRRupia singalese398.46997212386380.002509599392571422
UAHGrivnia ucraina44.043980775789380.022704578069148825
NGNNaira nigeriana958.54792926014910.0010432446510753462
TNDDinaro tunisino3.87321297978459840.25818358174964423
UGXScellino ugandese4603.2759612454120.0002172365959414371
RONLeu rumeno5.7166531750763220.17492752653945096
BDTTaka bengalese133.969560615600070.007464382173121459
PENsol peruviano4.6683913615978760.21420654836824232
GELLari georgiano3.29952024927313570.3030743636806878
XAFFranco CFA BEAC della Repubblica Centrafricana754.83136443703920.0013247992162405838
FJDDollaro delle Figi2.78090787218697470.35959479636179936
VEFBolívar venezuelano4260011.4119624842.347411551978271e-7
VESBolívar venezuelano42.600114119624840.023474115519782707
BYNRublo bielorusso3.9984306444803430.25009812321753183
UZSSom uzbeco14910.8600910230.00006706521246229413
BGNLev bulgaro2.25063811729563760.44431843232158447
DZDDinaro algerino165.314563555024730.00604907382928275
IRRRial iraniano51357.06279514420.000019471518532686604
DOPPeso dominicano69.161150141229020.014458984530447683
ISKCorona islandese169.732483698263340.005891624150022567
CRCColón costaricano647.35302408314940.001544752187442558
XAGOncia d'argento0.0536578078303252118.636616746665535
SYPLira siriana15801.501381828440.00006328512562420109
JMDDollaro giamaicano187.682126852262880.005328157863359929
LYDDinaro libico5.9426190503332270.168275972518199
GHSCedi ghanese14.4621150975743720.06914617905148071
MURRupia mauriziana53.737296908259650.018609049162022433
AOAKwanza angolano1016.88153509035060.0009833987200005057
UYUPeso uruguaiano48.569180450963890.02058918826125991
AFNAfghani afgano91.05994012015170.010981777482837358
LBPLira libanese18179.781950051720.00005500616029100145
XPFFranco CFP137.318973374676630.00728231485733211
TTDDollaro di Trinidad8.2402705114163410.12135523932309834
TZSScellino tanzaniano3035.8683529296240.0003293950473955817
ALLLek albanese121.402521176810910.008237061226624756
XCDDollaro dei Caraibi Orientali3.2874269433187670.30418926937140284
GTQQuetzal guatemalteco9.520088480124020.10504104054156573
NPRRupia nepalese162.016023574996180.0061722290050965625
BOBBolíviano della Bolivia8.3850894684031360.11925931187356084
ZWDDollaro zimbabwiano439.82672518434510.002273622639872256
BBDDollaro di Barbados2.43065335829977960.4114120166848847
CUCPeso cubano convertibile1.21532667914988980.8228240333697694
LAKKip laotiano25199.402325322420.00003968348086554094
BNDDollaro del Brunei1.66477952562768270.6006801408871024
BWPPula del Botswana16.5806126104851580.060311402448883306
HNLLempira honduregna30.13326895872290.03318591160387604
PYGGuaraní paraguaiano9062.865329817370.00011034037951661271
ETBBirr etiope67.588482935382730.014795420115525298
NADDollaro namibiano22.7223908946187050.04400945325858415
PGKKina papuana4.5097247789271710.22174302180761735
SDGSterlina sudanese729.7695310476210.0013702956309568715
MOPPataca di Macao9.7933725053107530.10210987067608424
BMDDollaro delle Bermuda1.21532667914988980.8228240333697694
NIOCórdoba nicaraguense44.477305271033590.022483376497435033
BAMMarco bosniaco convertibile2.25063811729563760.44431843232158447
KZTTenge kazako571.24176399978830.0017505722848380016
PABBalboa panamense1.21532667914988980.8228240333697694
GYDDollaro della Guyana253.584708332115780.003943455449570391
YERRial yemenita304.064402221609950.003288776958741702
MGAAriary malgascio5502.7878485689090.00018172606822559342
KYDDollaro delle Cayman1.00219465487656120.9978101510860368
MZNMetical mozambicano77.631184681631880.012881421352785404
RSDDinaro serbo134.810459419214140.007417822061494088
SCRRupia delle Seychelles16.2999518799809560.06134987436546766
AMDDram armeno486.35640443091990.0020561053393962987
AZNManat azero2.0677712227045240.4836124949509929
SBDDollaro delle Salomone10.2992982281825080.09709399396394289
SLLLeone sierraleonese27636.646126447110.00003618384066665173
TOPPa'anga tongano2.9272678139341570.34161548022353005
BZDDollaro del Belize2.44631042682530530.4087788651163737
GMDDalasi gambese79.852504673572270.0125230887132205
MWKKwacha malawiano1387.71803772711180.000720607481356847
BIFFranco del Burundi3464.48083452760560.00028864353643808037
HTGGourde haitiano161.481981280120460.006192641383717695
SOSScellino somalo656.3876615467520.0015234899413610835
GNFFranco guineano10486.1444932754750.00009536393482287766
MNTTugrik mongolo4204.8629537976020.0002378198792654716
MVRRufiyaa delle Maldive18.7326687080822120.05338267684030252
CDFFranco congolese3190.53574881198030.00031342698491071836
STNDobra di São Tomé28.4634205599823780.03513281188016916
TJSSomoni tagico13.309486770687350.07513437724754254
KPWWon nordcoreano1093.795524915520.0009142476607565529
KGSSom kirghizo108.551598504510620.009212208882934572
LRDDollaro liberiano230.332566211061850.004341548468155669
LSLLoti lesothiano22.7223908946187050.04400945325858415
MMKKyat birmano2550.09493263569770.000392142263882871
GIPSterlina di Gibilterra11
XPTOncia di platino0.0013086237144019932764.1616065753277
MDLLeu moldavo22.0494445826772920.0453526163096929
CUPPeso cubano29.1378496308179070.03431962250715787
KHRRiel cambogiano5027.23240130649450.00019891660463918805
MKDDinaro macedone70.861384459060720.014112058459395999
VUVVatu di Vanuatu149.580611190107670.006685358430104702
ANGFiorino delle Antille olandesi2.18047243815466630.45861620743360554
MRUOuguiya mauritana47.593227752777840.021011392738363572
SZLLilangeni dello Swaziland22.7223908946187050.04400945325858415
CVEEscudo capoverdiano126.891327566398890.007880759222703588
SRDDollaro surinamese46.4562317804749940.021525637394040387
SVCColón salvadoregno10.6341084425615370.0940370323851165
XPDOncia di palladio0.0010814729760888248924.6648063426662
BSDDollaro delle Bahamas1.21532667914988980.8228240333697694
XDRDiritti speciali di prelievo FMI0.92783055619811841.077782999621831
RWFFranco ruandese1494.5499392485510.0006690977489201818
AWGFiorino arubano o delle Antille olandesi2.17543475567830270.45967823093283205
BTNNgultrum del Bhutan101.212571341556270.009880195579908322
DJFFranco gibutiano216.19817405635130.00462538596528273
KMFFranco delle Comore566.12352332777950.001766398954987445
ERNNacfa eritreo18.2299001872483470.054854935557984624
FKPSterlina delle Falkland11
SHPSterlina di Sant'Elena11
SPLLuigino di Seborga0.202554445714763864.936944219966393
WSTTala samoano3.41057256243904570.29320590067869934
JEPSterlina di Jersey11
TMTManat turkmeno4.2459148563523830.23552050237274158
GGPSterlina di Guernsey11
IMPSterlina di Man11
TVDDollaro di Tuvalu1.91477348283550270.522254986798305
ZMWKwacha zambiano26.8600177159409770.03723005735050266
ADACardano4.2369535999657850.2360186337674492
BCHBitcoin Cash0.005013579799877276199.4582792966571
BTCBitcoin0.0000352759433801525228347.930747690087
CLFCLF0.02992015609232920733.422285529331695
CNHChinese Yuan Renminbi Offshore8.9164486297581260.11215227514041393
DOGEDogecoin18.2014820149145430.05494058116699433
DOTPolkadot0.27783662500525863.5992375014671776
ETHEthereum0.00067344315560379741484.9063230933239
LINKChainlink0.110229757774832139.071960423270765
LTCLitecoin0.01784233888493534656.04646377635616
LUNATerra2.41517942271792130.41404791320830747
MXVMXV2.77744663881558340.3600429207260813
SLELeone sierraleonese27.636646126447110.03618384066665173
UNIUniswap0.297199304017414733.364745430027669
VEDVED42.600114119624840.023474115519782707
XBTXBT0.0000352759433801525228347.930747690087
XLMStellar Lumen9.9963949866327850.10003606313448034
XRPRipple2.0563813476843740.4862911254889898
ZWLDollaro zimbabwiano6902.3135215129910.0001448789593348984

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07485▲
GBP / EUR1,18442▲
USD / JPY157,911▲
GBP / USD1,27307▲
USD / CHF0,884317▼
USD / CAD1,37023▼
EUR / JPY169,731▲
AUD / USD0,667513▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%